散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

华数传媒融券券源 华数传媒专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
德展健康 安博通 寒武纪-U 博汇科技 沃尔德 泰格医药 高测股份 龙腾光电 泽达易盛 法拉电子

华数传媒融券券源 华数传媒专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-147.90000
2018-11-147.920.0260.2533.9240.01
2018-11-158.20.0503.5353.5350.02
2018-11-168.660.1105.6108.2930.03
2018-11-198.540.135-1.3863.5800.04
2018-11-208.360.158-2.1083.2790.05
2018-11-218.370.1770.1202.7510.05
2018-11-228.370.1920.0002.0310.06
2018-11-237.780.240-7.0497.4070.07
2018-11-268.160.2684.8844.1130.08
2018-11-278.070.290-1.1033.3090.09
2018-11-288.960.37611.02911.5240.11
2018-11-298.490.469-5.24613.1700.14
2018-11-308.070.506-4.9475.5360.15
2018-12-038.340.5353.3464.0890.16
2018-12-048.330.550-0.1202.1580.16
2018-12-058.190.569-1.6812.7610.17
2018-12-067.980.590-2.5643.2970.18
2018-12-077.910.613-0.8773.3830.18
2018-12-107.80.627-1.3912.1490.19
2018-12-118.070.6513.4623.5900.20
2018-12-127.890.673-2.2303.3460.20
2018-12-137.860.691-0.3802.7880.21
2018-12-147.610.752-3.1819.6690.23
2018-12-177.520.771-1.1833.0220.23
2018-12-187.480.787-0.5322.5270.24
2018-12-197.480.8000.0002.0050.24
2018-12-207.340.817-1.8722.8070.25
2018-12-217.330.827-0.1361.6350.25
2018-12-247.370.8390.5461.9100.25
2018-12-257.20.860-2.3073.6640.26
2018-12-267.290.8901.2504.8610.27
2018-12-277.20.907-1.2352.8810.27
2018-12-287.080.925-1.6672.9170.28
2019-01-027.130.9350.7061.8360.28
2019-01-037.190.9510.8422.5250.29
2019-01-047.440.9833.4775.2850.29
2019-01-077.691.0173.3605.2420.31
2019-01-087.741.0310.6502.2110.31
2019-01-097.651.053-1.1633.3590.32
2019-01-107.611.066-0.5232.0920.32
2019-01-117.641.0780.3941.8400.32
2019-01-147.691.0900.6541.9630.33
2019-01-157.761.1070.9102.6010.33
2019-01-167.71.118-0.7731.6750.34
2019-01-177.621.130-1.0391.9480.34
2019-01-187.651.1410.3941.7060.34
2019-01-217.741.1571.1762.4840.35
2019-01-227.71.175-0.5172.8420.35
2019-01-237.661.187-0.5191.8180.36
2019-01-247.751.2041.1752.6110.36
2019-01-257.661.215-1.1611.8060.36
2019-01-287.651.224-0.1311.3050.37
2019-01-297.421.253-3.0074.8370.38
2019-01-307.51.2731.0783.1000.38
2019-01-317.391.293-1.4673.3330.39
2019-02-017.681.3193.9244.0600.40
2019-02-117.841.3362.0832.6040.40
2019-02-127.891.3520.6382.4230.41
2019-02-138.031.3681.7742.2810.41
2019-02-148.041.3850.1252.6150.42
2019-02-1581.396-0.4981.6170.42
2019-02-188.331.4234.1253.8750.43
2019-02-198.271.448-0.7203.6010.43
2019-02-208.371.4751.2093.9900.44
2019-02-218.231.495-1.6732.8670.45
2019-02-228.471.5202.9163.5240.46
2019-02-259.051.5636.8485.6670.47
2019-02-269.151.6081.1055.9670.48
2019-02-279.171.6390.2194.0440.49
2019-02-289.21.6580.3272.5080.50
2019-03-019.221.6760.2172.2830.50
2019-03-049.821.7166.5084.8810.51
2019-03-0510.61.7917.9438.5540.54
2019-03-0610.351.828-2.3584.2450.55
2019-03-0710.351.8580.0003.4780.56
2019-03-089.761.908-5.7006.1840.57
2019-03-1110.071.9373.1763.4840.58
2019-03-1210.422.0063.4767.8450.60
2019-03-1310.252.080-1.6318.7330.62
2019-03-149.622.137-6.1467.1220.64
2019-03-159.522.165-1.0403.4300.65
2019-03-189.812.1833.0462.3110.66
2019-03-1910.092.2252.8544.8930.67
2019-03-2010.632.2785.3526.0460.68
2019-03-2111.782.35510.8187.8080.71
2019-03-2213.042.43110.6967.0460.73
2019-03-2512.092.505-7.2857.2850.75
2019-03-2611.152.592-7.7759.3470.78
2019-03-2711.392.6332.1524.3950.79
2019-03-2810.892.699-4.3907.1990.81
2019-03-2911.342.7524.1325.6010.83
2019-04-0111.842.8114.4095.9960.84
2019-04-0211.542.863-2.5345.4900.86
2019-04-0311.52.898-0.3473.5530.87
2019-04-0411.372.941-1.1304.6090.88
2019-04-0811.52.9831.1434.3100.89
2019-04-0911.53.0270.0004.6090.91
2019-04-1011.273.050-2.0002.5220.92
2019-04-1110.863.090-3.6384.3480.93
2019-04-1210.863.1100.0002.2100.93
2019-04-1510.733.153-1.1974.8800.95
2019-04-1611.023.2102.7036.1510.96
2019-04-1711.153.2481.1804.0830.97
2019-04-1811.23.2800.4483.4080.98
2019-04-1911.173.308-0.2683.0360.99
2019-04-2211.243.3330.6272.6861.00
2019-04-2311.53.4262.3139.6981.03
2019-04-2411.243.462-2.2613.8261.04
2019-04-2510.863.527-3.3817.2061.06
2019-04-2610.573.557-2.6703.4071.07
2019-04-2910.073.602-4.7305.3931.08
2019-04-3010.523.6464.4694.9651.09
2019-05-069.653.725-8.2709.8861.12
2019-05-079.813.7651.6584.8701.13
2019-05-089.83.808-0.1025.1991.14
2019-05-099.913.8391.1223.7761.15
2019-05-1010.313.8944.0366.4581.17
2019-05-1310.523.9322.0374.2681.18
2019-05-1410.624.0110.9518.9351.20
2019-05-1510.844.0492.0724.2371.21
2019-05-1610.864.0640.1851.6611.22
2019-05-1710.344.114-4.7885.8011.23
2019-05-2010.684.1673.2885.9961.25
2019-05-2110.574.199-1.0303.5581.26
2019-05-2210.994.2483.9745.3931.27
2019-05-2310.394.304-5.4606.4601.29
2019-05-2410.214.336-1.7323.7541.30
2019-05-2710.484.3642.6443.2321.31
2019-05-2810.864.4143.6265.5341.32
2019-05-2910.814.440-0.4602.8551.33
2019-05-3010.964.4681.3883.0531.34
2019-05-3110.954.497-0.0913.1931.35
2019-06-0310.414.566-4.9327.9451.37
2019-06-0410.234.599-1.7293.8421.38
2019-06-0510.474.6392.3464.5941.39
2019-06-0610.234.680-2.2924.8711.40
2019-06-1010.114.704-1.1732.8351.41
2019-06-1110.384.7642.6716.9241.43
2019-06-1210.234.791-1.4453.1791.44
2019-06-1310.254.8110.1962.3461.44
2019-06-149.684.861-5.5616.1461.46
2019-06-179.84.8851.2402.9961.47
2019-06-189.734.910-0.7143.0611.47
2019-06-199.84.9310.7192.5691.48
2019-06-2010.034.9632.3473.7761.49
2019-06-2110.374.9993.3904.1871.50
2019-06-2410.375.0250.0002.9891.51
2019-06-2510.355.046-0.1932.5071.51
2019-06-2610.395.0680.3862.5121.52
2019-06-2710.265.099-1.2513.6571.53
2019-06-2810.165.116-0.9751.9491.53
2019-07-0110.365.1311.9691.7721.54
2019-07-0210.225.149-1.3512.1241.54
2019-07-03105.178-2.1533.4251.55
2019-07-049.825.201-1.8002.8001.56
2019-07-059.95.2120.8151.4261.56
2019-07-089.455.247-4.5454.4441.57
2019-07-099.545.2620.9521.7991.58
2019-07-109.415.282-1.3632.6211.58
2019-07-119.395.301-0.2132.3381.59
2019-07-129.525.3211.3842.5561.60
2019-07-159.665.3651.4715.4621.61
2019-07-169.675.3760.1041.4491.61
2019-07-179.595.388-0.8271.4481.62
2019-07-189.45.401-1.9811.6681.62
2019-07-199.485.4230.8512.7661.63
2019-07-229.375.450-1.1603.4811.64
2019-07-239.395.4610.2131.3871.64
2019-07-249.475.4740.8521.7041.64
2019-07-259.555.4880.8451.6901.65
2019-07-269.545.501-0.1051.6751.65
2019-07-299.645.5151.0481.6771.65
2019-07-309.655.5280.1041.6601.66
2019-07-319.625.540-0.3111.5541.66
2019-08-019.475.555-1.5591.8711.67
2019-08-029.125.579-3.6963.0621.67
2019-08-059.15.596-0.2192.3031.68
2019-08-068.625.635-5.2755.4951.69
2019-08-078.55.658-1.3923.1321.70
2019-08-088.55.6700.0001.7651.70
2019-08-098.385.692-1.4123.1761.71
2019-08-128.55.7131.4322.8641.71
2019-08-138.635.7381.5293.5291.72
2019-08-148.655.7530.2322.0861.73
2019-08-158.835.7932.0815.4341.74
2019-08-168.915.8120.9062.6051.74
2019-08-199.275.8374.0403.2551.75
2019-08-209.65.8613.5602.9131.76
2019-08-219.255.889-3.6463.6461.77
2019-08-229.145.918-1.1893.7841.78
2019-08-239.165.9390.2192.7351.78
2019-08-269.025.960-1.5282.8381.79
2019-08-279.245.9852.4393.2151.80
2019-08-289.146.010-1.0823.3551.80
2019-08-299.236.0270.9852.1881.81
2019-08-309.176.052-0.6503.2501.82
2019-09-029.36.0761.4183.1621.82
2019-09-039.516.1042.2583.4411.83
2019-09-049.46.119-1.1571.8931.84
2019-09-059.526.1391.2772.5531.84
2019-09-069.66.1570.8402.3111.85
2019-09-099.876.1852.8133.3331.86
2019-09-109.766.209-1.1142.9381.86
2019-09-119.566.236-2.0493.3811.87
2019-09-129.686.2501.2551.7781.87
2019-09-169.866.2741.8602.8931.88
2019-09-179.536.300-3.3473.3471.89
2019-09-189.466.315-0.7351.8891.89
2019-09-199.516.3260.5291.3741.90
2019-09-209.516.3430.0002.2081.90
2019-09-239.226.372-3.0493.6801.91
2019-09-249.386.3931.7352.7111.92
2019-09-259.116.416-2.8782.9851.92
2019-09-268.846.444-2.9643.8421.93
2019-09-278.836.456-0.1131.5841.94
2019-09-308.736.476-1.1332.8311.94
2019-10-088.86.4920.8022.1761.95
2019-10-098.686.509-1.3642.2731.95
2019-10-108.836.5291.7282.7651.96
2019-10-118.956.5431.3591.9251.96
2019-10-149.126.5571.8991.7881.97
2019-10-159.036.568-0.9871.5351.97
2019-10-168.976.589-0.6642.7691.98
2019-10-178.976.6090.0002.6761.98
2019-10-188.86.635-1.8953.5671.99
2019-10-318.056.727-8.52313.6362.02
2019-11-018.096.7550.4974.2242.03
2019-11-047.936.776-1.9783.2142.03
2019-11-058.096.7922.0182.2702.04
2019-11-067.856.818-2.9674.0792.05
2019-11-077.956.8341.2742.2932.05
2019-11-087.936.847-0.2522.0132.05
2019-11-117.76.870-2.9003.6572.06
2019-11-127.726.8860.2602.4682.07
2019-11-137.666.901-0.7772.3322.07
2019-11-147.616.914-0.6532.0892.07
2019-11-157.596.927-0.2631.9712.08
2019-11-187.676.9361.0541.4492.08
2019-11-197.926.9593.2593.5202.09
2019-11-207.826.974-1.2632.2732.09
2019-11-217.926.9871.2791.9182.10
2019-11-227.787.014-1.7684.1672.10
2019-11-257.727.028-0.7712.1852.11
2019-11-267.727.0350.0001.1662.11
2019-11-277.87.0501.0362.2022.11
2019-11-287.677.068-1.6672.8212.12
2019-11-297.767.0781.1731.5652.12
2019-12-027.737.090-0.3871.9332.13
2019-12-037.77.100-0.3881.5522.13
2019-12-047.657.108-0.6491.1692.13
2019-12-057.717.1140.7841.0462.13
2019-12-067.797.1271.0381.9462.14
2019-12-097.927.1421.6692.3112.14
2019-12-108.187.1783.2835.3032.15
2019-12-118.137.201-0.6113.3012.16
2019-12-128.027.222-1.3533.1982.17
2019-12-138.137.2401.3722.6182.17
2019-12-168.147.2540.1232.0912.18
2019-12-179.027.33510.81110.8112.20
2019-12-189.997.39710.7547.4282.22
2019-12-199.977.457-0.2007.2072.24
2019-12-209.497.490-4.8144.2132.25
2019-12-239.197.517-3.1613.4772.26
2019-12-249.337.5411.5233.0472.26
2019-12-259.37.569-0.3223.6442.27
2019-12-269.77.6294.3017.4192.29
2019-12-279.387.657-3.2993.6082.30
2019-12-3010.057.7627.14312.4732.33
2019-12-319.817.782-2.3882.4882.33
2020-01-0210.027.8312.1415.9122.35
2020-01-039.877.868-1.4974.4912.36
2020-01-0610.117.9192.4325.9782.38
2020-01-0710.677.9875.5397.7152.40
2020-01-0810.168.030-4.7805.0612.41
2020-01-0910.098.068-0.6894.5282.42
2020-01-109.838.106-2.5774.6582.43
2020-01-1310.178.1383.4593.7642.44
2020-01-1410.28.1820.2955.1132.45
2020-01-159.988.217-2.1574.2162.47
2020-01-169.698.251-2.9064.2082.48
2020-01-179.778.2730.8262.6832.48
2020-01-209.878.2961.0242.8662.49
2020-01-219.868.335-0.1014.7622.50
2020-01-2210.028.3741.6234.6652.51
2020-01-239.298.437-7.2858.0842.53
2020-02-038.38.461-10.6573.4452.54
2020-02-049.198.54010.72310.3612.56
2020-02-0510.178.59210.6646.0942.58
2020-02-0611.258.67110.6198.4562.60
2020-02-0712.158.8478.00017.4222.65
2020-02-1012.188.9780.24712.8402.69
2020-02-1111.89.050-3.1207.3892.72
2020-02-1212.459.1275.5087.3732.74
2020-02-1311.529.231-7.47010.8432.77
2020-02-1411.39.268-1.9103.9932.78
2020-02-1711.549.3082.1244.0712.79
2020-02-1812.379.4017.1929.0992.82
2020-02-1911.439.478-7.5998.0842.84
2020-02-2011.369.537-0.6126.2122.86
2020-02-2111.479.5850.9685.0182.88
2020-02-2411.549.6430.6106.0162.89
2020-02-2511.149.707-3.4666.9322.91
2020-02-2611.189.8040.35910.3232.94
2020-02-2710.659.877-4.7418.2292.96
2020-02-289.99.925-7.0425.8222.98
2020-03-0210.469.9795.6576.2632.99
2020-03-0310.810.0443.2507.1703.01
2020-03-0410.7310.074-0.6483.3333.02
2020-03-0510.7110.111-0.1864.1943.03
2020-03-0610.4810.130-2.1482.1483.04
2020-03-099.9110.170-5.4394.8663.05
2020-03-1010.0910.2131.8165.1463.06
2020-03-119.7810.250-3.0724.5593.08
2020-03-129.5210.283-2.6584.0903.08
2020-03-139.3910.333-1.3666.4083.10
2020-03-169.1210.384-2.8756.7093.12
2020-03-179.1610.4270.4395.7023.13
2020-03-189.0110.467-1.6385.2403.14
2020-03-199.3610.5113.8855.6603.15
2020-03-209.3810.5350.2143.0983.16
2020-03-238.7410.573-6.8235.2243.17
2020-03-248.9610.6042.5174.1193.18
2020-03-259.2510.6223.2372.3443.19
2020-03-269.2910.6520.4323.8923.20
2020-03-279.1910.675-1.0763.0143.20
2020-03-308.8510.699-3.7003.1563.21
2020-03-318.710.726-1.6953.8423.22
2020-04-018.710.7460.0002.7593.22
2020-04-028.8610.7651.8392.5293.23
2020-04-038.7910.792-0.7903.7253.24
2020-04-079.0910.8103.4132.2753.24
2020-04-089.210.8321.2102.9703.25
2020-04-099.2810.8480.8702.0653.25
2020-04-108.9810.876-3.2333.6643.26
2020-04-138.8510.892-1.4482.2273.27
2020-04-149.0710.9112.4862.4863.27
2020-04-158.9910.927-0.8822.2053.28
2020-04-169.0810.9431.0012.1133.28
2020-04-179.0610.964-0.2202.7533.29
2020-04-209.2410.9841.9872.5393.30
2020-04-219.3211.0040.8662.5973.30
2020-04-229.2511.018-0.7511.8243.31
2020-04-239.2711.0490.2164.0003.31
2020-04-248.8211.103-4.8547.3353.33
2020-04-279.1811.1774.0829.6373.35
2020-04-288.6711.225-5.5566.7543.37
2020-04-298.5111.243-1.8452.5373.37
2020-04-308.9311.2654.9352.9383.38
2020-05-069.3311.3184.4796.8313.40
2020-05-079.6411.3653.3235.7883.41
2020-05-089.5411.382-1.0372.1783.41
2020-05-119.6311.4020.9432.5163.42
2020-05-129.511.419-1.3502.0773.43
2020-05-139.4711.431-0.3161.5793.43
2020-05-149.5511.4460.8451.7953.43
2020-05-159.5411.481-0.1054.5033.44
2020-05-189.3911.505-1.5723.0403.45
2020-05-199.5611.5231.8102.2363.46
2020-05-209.4711.555-0.9414.0793.47
2020-05-219.8211.6103.6966.7583.48
2020-05-229.5611.645-2.6484.3793.49
2020-05-259.4211.670-1.4643.1383.50
2020-05-269.6111.6912.0172.6543.51
2020-05-279.5211.709-0.9372.2893.51
2020-05-289.7411.7502.3115.0423.53
2020-05-2910.4111.8096.8796.7763.54
2020-06-0110.4311.8380.1923.3623.55
2020-06-0210.3111.876-1.1514.4103.56
2020-06-0310.2811.896-0.2912.3283.57
2020-06-0410.1211.917-1.5562.4323.57
2020-06-0510.3111.9421.8772.9643.58
2020-06-0810.111.977-2.0374.1713.59
2020-06-0910.2612.0091.5843.6633.60
2020-06-1010.1712.030-0.8772.5343.61
2020-06-1110.0212.053-1.4752.7533.62
2020-06-129.9812.074-0.3992.4953.62
2020-06-1510.3312.1293.5076.4133.64
2020-06-1610.3912.1450.5811.8393.64
2020-06-1710.8212.1894.1394.9093.66
2020-06-1810.612.210-2.0332.4033.66
2020-06-1910.612.2310.0002.3583.67
2020-06-2210.5412.257-0.5662.9253.68
2020-06-2310.6612.2771.1392.2773.68
2020-06-2410.4712.293-1.7821.7823.69
2020-06-2910.0612.325-3.9163.9163.70
2020-06-3010.212.3421.3921.8893.70
2020-07-0110.2212.3570.1961.8633.71
2020-07-0210.5212.3962.9354.4033.72
2020-07-0310.6212.4140.9511.9963.72
2020-07-0611.0612.4574.1434.7083.74
2020-07-0711.0312.493-0.2713.8883.75
2020-07-0811.2712.5242.1763.3543.76
2020-07-0911.7112.5633.9043.9933.77
2020-07-1011.7412.6080.2564.6113.78
2020-07-1312.0212.6462.3853.7483.79
2020-07-1412.0312.6900.0834.4093.81
2020-07-1511.3312.751-5.8196.4843.83
2020-07-1610.8612.810-4.1486.4433.84
2020-07-1710.7712.852-0.8294.6963.86
2020-07-2011.1912.8823.9003.2503.86
2020-07-2112.3112.91010.0092.6813.87
2020-07-2212.0212.960-2.3565.0373.89
2020-07-2311.513.019-4.3266.1563.91
2020-07-2410.9313.070-4.9575.5653.92
2020-07-2711.113.1051.5553.8433.93
2020-07-2811.0913.126-0.0902.2523.94
2020-07-2911.2313.1701.2624.6893.95
2020-07-3011.0413.191-1.6922.3153.96
2020-07-3111.113.2150.5432.5363.96
2020-08-0311.3813.2342.5232.0723.97
2020-08-0411.2213.254-1.4062.1093.98
2020-08-0511.313.2840.7133.2093.99
2020-08-0611.0313.315-2.3893.3633.99
2020-08-0710.9413.353-0.8164.1704.01
2020-08-1011.2613.4222.9257.3134.03
2020-08-1110.913.464-3.1974.6184.04
2020-08-1210.9913.4890.8262.7524.05
2020-08-1310.913.511-0.8192.4574.05
2020-08-1410.9713.5280.6421.8354.06
2020-08-1711.1913.5532.0052.6444.07
2020-08-1811.3413.5741.3402.2344.07
2020-08-1911.113.597-2.1162.4694.08
2020-08-2011.2113.6250.9913.0634.09
2020-08-2111.2913.6400.7141.5174.09
2020-08-2411.3113.6620.1772.3914.10
2020-08-2511.213.683-0.9732.2104.10
2020-08-2611.1613.716-0.3573.5714.11
2020-08-2711.3813.7631.9714.9284.13
2020-08-2811.2113.785-1.4942.3734.14
2020-08-3111.1713.797-0.3571.3384.14
2020-09-0111.2813.8210.9852.5074.15
2020-09-0211.1513.838-1.1521.8624.15
2020-09-0311.0213.863-1.1662.6914.16
2020-09-0410.9113.881-0.9981.9964.16
2020-09-0710.6513.909-2.3833.1164.17
2020-09-0810.7913.9311.3152.4414.18
2020-09-0910.6313.952-1.4832.4104.19
2020-09-1010.5813.983-0.4703.4814.19
2020-09-1110.9114.0223.1194.3484.21
2020-09-1410.9514.0440.3672.3834.21
2020-09-1510.8714.067-0.7312.5574.22
2020-09-1710.6414.098-2.1163.4964.23
2020-09-1810.4814.117-1.5042.1624.24
2020-09-2110.5714.1350.8592.0044.24
2020-09-2210.2614.161-2.9333.0274.25
2020-09-2310.314.1780.3902.0474.25
2020-09-241014.201-2.9132.7184.26
2020-09-259.9514.221-0.5002.4004.27
2020-09-289.8714.237-0.8042.0104.27
2020-09-299.9714.2541.0132.0264.28
2020-09-309.8714.266-1.0031.5054.28
2020-10-0910.1214.2872.5332.4324.29
2020-10-1210.3314.3122.0752.9644.29
2020-10-1310.3414.3270.0971.6464.30
2020-10-1410.214.341-1.3541.6444.30
2020-10-1510.0814.357-1.1761.9614.31
2020-10-1610.1614.3690.7941.3894.31
2020-10-1910.0214.392-1.3782.7564.32
2020-10-2010.0914.4020.6991.1984.32
2020-10-2110.1214.4140.2971.3884.32
2020-10-2210.3514.4342.2732.3724.33
2020-10-2310.1814.450-1.6431.8364.33
2020-10-2610.0214.465-1.5721.8664.34
2020-10-2710.0214.4790.0001.6974.34
2020-10-2810.0514.4940.2991.7964.35
2020-10-291014.506-0.4981.3934.35
2020-10-309.6514.545-3.5004.8004.36
2020-11-029.7114.5670.6222.7984.37
2020-11-039.9614.5952.5753.3994.38
2020-11-049.6614.622-3.0123.3134.39
2020-11-059.6714.6360.1041.7604.39
2020-11-069.5214.658-1.5512.6894.40
2020-11-099.6514.6781.3662.5214.40
2020-11-109.5214.695-1.3472.1764.41
2020-11-119.4814.706-0.4201.3664.41
2020-11-129.4914.7190.1051.5824.42
2020-11-139.3414.734-1.5812.0024.42
2020-11-169.5914.7582.6772.9984.43
2020-11-179.5514.769-0.4171.3564.43
2020-11-189.6614.7771.1521.0474.43
2020-11-199.5914.786-0.7251.0354.44
2020-11-209.5914.7960.0001.2514.44
2020-11-239.8314.8162.5032.5034.44
2020-11-249.9514.8391.2212.7474.45
2020-11-259.7614.855-1.9102.0104.46
2020-11-269.8514.8820.9223.2794.46
2020-11-279.7814.893-0.7111.3204.47
2020-11-309.6914.909-0.9201.9434.47
2020-12-019.7514.9200.6191.4454.48
2020-12-029.7914.9370.4102.0514.48
2020-12-039.7914.9480.0001.3284.48
2020-12-049.6814.962-1.1241.7364.49
2020-12-079.6214.968-0.6200.8264.49
2020-12-089.614.987-0.2082.2874.50
2020-12-099.4215.003-1.8752.0834.50
2020-12-109.3515.013-0.7431.2744.50
2020-12-119.1315.041-2.3533.6364.51
2020-12-149.0715.050-0.6571.2054.51
2020-12-159.215.0661.4332.0954.52
2020-12-169.0215.081-1.9572.0654.52
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎