散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

振华科技融券券源 振华科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
艾迪精密 道通科技 迈得医疗 长江传媒 安琪酵母 中控技术 石头科技 杭华股份 神工股份 博睿数据

振华科技融券券源 振华科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2711.220000
2018-11-2711.410.0191.6931.9610.01
2018-11-2811.60.0431.6652.5420.01
2018-11-2911.380.073-1.8973.1030.02
2018-11-3011.220.107-1.4063.6910.03
2018-12-0311.850.1505.6154.3670.05
2018-12-0411.820.169-0.2531.8570.05
2018-12-0511.830.2030.0853.4690.06
2018-12-0611.960.2361.0993.3810.07
2018-12-0712.140.2641.5052.7590.08
2018-12-1011.960.283-1.4831.8950.08
2018-12-1112.090.2981.0871.4210.09
2018-12-1212.020.317-0.5791.9850.10
2018-12-1312.030.3360.0831.8300.10
2018-12-1411.550.377-3.9904.3230.11
2018-12-1712.030.4354.1565.7140.13
2018-12-1811.840.478-1.5794.4060.14
2018-12-1911.610.508-1.9433.1250.15
2018-12-2011.40.547-1.8094.0480.16
2018-12-2111.270.568-1.1402.2810.17
2018-12-2411.350.5950.7102.8390.18
2018-12-2511.250.628-0.8813.5240.19
2018-12-2611.060.646-1.6891.9560.19
2018-12-2710.910.677-1.3563.3450.20
2018-12-2810.840.693-0.6421.8330.21
2019-01-0210.910.7080.6461.6610.21
2019-01-0311.120.7561.9255.1330.23
2019-01-0411.340.7951.9784.1370.24
2019-01-0711.560.8251.9403.0860.25
2019-01-0811.540.845-0.1732.1630.25
2019-01-0911.580.8690.3472.4260.26
2019-01-1011.710.8861.1231.7270.27
2019-01-1111.660.907-0.4272.2200.27
2019-01-1411.570.928-0.7722.1440.28
2019-01-1511.760.9541.6422.6790.29
2019-01-1611.60.970-1.3611.6160.29
2019-01-1711.390.995-1.8102.6720.30
2019-01-1811.521.0151.1412.1070.30
2019-01-2111.581.0320.5211.7360.31
2019-01-2211.481.050-0.8641.8130.31
2019-01-2311.321.069-1.3942.0910.32
2019-01-2411.741.1193.7105.1240.34
2019-01-2511.641.134-0.8521.5330.34
2019-01-2811.51.161-1.2032.7490.35
2019-01-2911.251.211-2.1745.3910.36
2019-01-3011.221.227-0.2671.6890.37
2019-01-3111.051.256-1.5153.2090.38
2019-02-0111.331.2812.5342.6240.38
2019-02-1111.671.3143.0013.3540.39
2019-02-1211.941.3452.3143.0850.40
2019-02-1312.121.3701.5082.5130.41
2019-02-1412.181.3920.4952.1450.42
2019-02-1512.171.412-0.0821.9700.42
2019-02-1812.681.4594.1914.5190.44
2019-02-1912.591.496-0.7103.4700.45
2019-02-2012.561.517-0.2382.0650.46
2019-02-2112.451.555-0.8763.5830.47
2019-02-2212.781.5832.6512.6510.47
2019-02-2513.351.6374.4604.8510.49
2019-02-2613.541.7011.4235.6930.51
2019-02-2713.421.753-0.8864.6530.53
2019-02-2813.441.7790.1492.3100.53
2019-03-0113.361.805-0.5952.3070.54
2019-03-0413.671.8462.3203.5930.55
2019-03-0514.011.8882.4873.6580.57
2019-03-0614.741.9755.2117.0660.59
2019-03-0714.782.0260.2714.1380.61
2019-03-0814.782.1300.0008.4570.64
2019-03-1115.52.2014.8715.4800.66
2019-03-1215.752.2651.6134.8390.68
2019-03-1315.052.368-4.4448.2540.71
2019-03-1414.72.427-2.3264.8500.73
2019-03-1514.662.453-0.2722.1090.74
2019-03-18152.4982.3193.5470.75
2019-03-1915.012.5350.0673.0000.76
2019-03-2014.82.576-1.3993.3310.77
2019-03-2115.272.6323.1764.3920.79
2019-03-2215.182.670-0.5893.0120.80
2019-03-2515.672.8183.22811.3310.85
2019-03-2614.832.901-5.3616.7010.87
2019-03-2714.712.961-0.8094.9220.89
2019-03-2814.593.013-0.8164.2830.90
2019-03-2915.33.0944.8666.3060.93
2019-04-0115.913.1803.9876.4710.95
2019-04-0216.643.2644.5886.0970.98
2019-04-0316.583.301-0.3612.6440.99
2019-04-0416.543.336-0.2412.5931.00
2019-04-08163.405-3.2655.1391.02
2019-04-0915.953.459-0.3134.0621.04
2019-04-1015.963.4910.0632.4451.05
2019-04-1115.533.557-2.6945.0751.07
2019-04-1215.673.5950.9012.8981.08
2019-04-1515.613.652-0.3834.4031.10
2019-04-1615.943.7132.1144.5481.11
2019-04-1715.853.742-0.5652.2581.12
2019-04-1815.613.779-1.5142.7761.13
2019-04-1915.653.8090.2562.3061.14
2019-04-2215.443.847-1.3423.0031.15
2019-04-2314.963.898-3.1094.0801.17
2019-04-2415.243.9391.8723.2091.18
2019-04-2514.594.000-4.2655.0521.20
2019-04-2614.724.0320.8912.6051.21
2019-04-2914.714.091-0.0684.7551.23
2019-04-3015.644.2116.3229.2451.26
2019-05-0614.54.302-7.2897.5451.29
2019-05-0715.054.3783.7936.0001.31
2019-05-0815.814.4995.0509.2361.35
2019-05-0915.744.546-0.4433.5421.36
2019-05-1016.634.6425.6546.9891.39
2019-05-1316.314.672-1.9242.1651.40
2019-05-14164.720-1.9013.6171.42
2019-05-1516.434.7682.6883.5001.43
2019-05-1616.084.806-2.1302.8611.44
2019-05-1715.414.895-4.1676.9031.47
2019-05-2016.24.9945.1277.3331.50
2019-05-2116.025.043-1.1113.6421.51
2019-05-2216.985.1595.9938.2401.55
2019-05-2316.285.219-4.1224.4171.57
2019-05-2415.65.285-4.1775.0371.59
2019-05-2717.175.44210.06411.0261.63
2019-05-2817.175.5210.0005.4751.66
2019-05-2916.735.563-2.5633.0291.67
2019-05-3016.485.609-1.4943.3471.68
2019-05-3116.575.6650.5464.0661.70
2019-06-0316.45.728-1.0264.5871.72
2019-06-04165.795-2.4395.0611.74
2019-06-05165.8330.0002.8131.75
2019-06-0615.035.925-6.0637.3751.78
2019-06-1015.055.9610.1332.8611.79
2019-06-1115.656.0343.9875.5811.81
2019-06-1215.466.072-1.2143.0031.82
2019-06-1315.646.1031.1642.3291.83
2019-06-1415.336.169-1.9825.1791.85
2019-06-1715.256.207-0.5223.0011.86
2019-06-1815.216.232-0.2621.9671.87
2019-06-1915.66.2612.5642.2351.88
2019-06-2015.856.3201.6034.4231.90
2019-06-2115.946.3570.5682.8391.91
2019-06-2415.766.406-1.1293.7011.92
2019-06-2515.546.450-1.3963.4261.94
2019-06-2615.426.476-0.7721.9951.94
2019-06-2716.36.5765.7077.3931.97
2019-06-2816.436.6030.7981.9631.98
2019-07-0116.696.6441.5822.9211.99
2019-07-0216.286.697-2.4573.9542.01
2019-07-0315.726.764-3.4405.0982.03
2019-07-0415.766.8020.2542.8632.04
2019-07-0515.66.846-1.0153.3632.05
2019-07-0815.076.895-3.3973.9742.07
2019-07-0915.186.9160.7301.5932.07
2019-07-1015.496.9522.0422.8332.09
2019-07-1115.186.991-2.0013.0992.10
2019-07-1215.027.012-1.0541.6472.10
2019-07-1515.357.0612.1973.8622.12
2019-07-1615.337.086-0.1301.8892.13
2019-07-1715.417.1050.5221.5002.13
2019-07-1815.027.131-2.5312.0772.14
2019-07-1915.067.1480.2661.3982.14
2019-07-2214.537.205-3.5194.7142.16
2019-07-2314.687.2251.0321.5832.17
2019-07-2415.177.2663.3383.2702.18
2019-07-2515.257.2900.5271.8462.19
2019-07-2615.37.3070.3281.3772.19
2019-07-2915.417.3330.7192.0262.20
2019-07-3015.377.361-0.2602.2062.21
2019-07-3115.387.3770.0651.2362.21
2019-08-0115.27.404-1.1702.1462.22
2019-08-0214.847.430-2.3682.1052.23
2019-08-0514.937.4890.6064.7172.25
2019-08-0614.757.617-1.20610.3822.29
2019-08-0714.337.659-2.8473.5252.30
2019-08-0814.367.6880.2092.4422.31
2019-08-0913.997.737-2.5774.1782.32
2019-08-1214.557.7874.0034.1462.34
2019-08-1314.527.830-0.2063.5742.35
2019-08-1414.87.8851.9284.4082.37
2019-08-1515.217.9602.7705.9462.39
2019-08-1615.157.984-0.3941.9072.40
2019-08-1915.828.0424.4224.4222.41
2019-08-2015.868.0720.2532.2122.42
2019-08-2116.138.1101.7022.8372.43
2019-08-2216.158.1360.1241.9222.44
2019-08-2316.128.172-0.1862.7242.45
2019-08-2616.128.2180.0003.4122.47
2019-08-2716.868.3014.5915.8932.49
2019-08-2816.918.3590.2974.0932.51
2019-08-2916.998.3950.4732.6022.52
2019-08-3016.668.453-1.9424.1202.54
2019-09-0217.978.5747.8638.1032.57
2019-09-0318.138.6220.8903.1722.59
2019-09-0418.068.664-0.3862.8132.60
2019-09-0518.078.7180.0553.5992.62
2019-09-0618.228.7680.8303.2652.63
2019-09-0918.488.8141.4273.0192.64
2019-09-1018.128.875-1.9484.0042.66
2019-09-1117.918.917-1.1592.8152.68
2019-09-1217.988.9570.3912.6802.69
2019-09-1617.888.982-0.5561.6692.69
2019-09-1717.469.037-2.3493.8032.71
2019-09-1817.389.077-0.4582.7492.72
2019-09-1917.719.1081.8992.0712.73
2019-09-2017.679.140-0.2262.2022.74
2019-09-2317.399.193-1.5853.6222.76
2019-09-2418.79.3507.53310.1212.81
2019-09-2517.659.459-5.6157.3802.84
2019-09-2615.969.604-9.57510.8782.88
2019-09-2716.269.6451.8803.0702.89
2019-09-3015.839.699-2.6454.0592.91
2019-10-0815.989.7420.9483.2222.92
2019-10-0915.989.7770.0002.6912.93
2019-10-1016.359.8252.3153.5042.95
2019-10-1116.199.858-0.9792.4462.96
2019-10-1416.789.9093.6443.6442.97
2019-10-1516.419.938-2.2052.1452.98
2019-10-1616.149.975-1.6452.7422.99
2019-10-1716.3510.0021.3011.9833.00
2019-10-1816.0210.061-2.0184.4043.02
2019-10-2115.7110.123-1.9354.7443.04
2019-10-2216.1410.1692.7373.4373.05
2019-10-2315.8510.210-1.7973.0363.06
2019-10-2415.8410.236-0.0632.0193.07
2019-10-2515.9210.2710.5052.5883.08
2019-10-2816.3910.3072.9522.6383.09
2019-10-2916.3510.357-0.2443.7223.11
2019-10-3016.2910.412-0.3674.0373.12
2019-10-3116.3510.4470.3682.5783.13
2019-11-0116.2610.487-0.5502.9363.15
2019-11-0416.810.5463.3214.2443.16
2019-11-0516.8910.5870.5362.9173.18
2019-11-0616.7910.625-0.5922.6643.19
2019-11-0716.7810.654-0.0602.0853.20
2019-11-0816.6410.680-0.8341.8473.20
2019-11-1115.5810.774-6.3707.2723.23
2019-11-1215.0610.842-3.3385.4563.25
2019-11-1315.4410.8952.5234.0503.27
2019-11-1415.7410.9371.9433.2383.28
2019-11-1515.3510.983-2.4783.6213.29
2019-11-1815.311.014-0.3262.4103.30
2019-11-1915.4911.0391.2421.9613.31
2019-11-2015.2311.073-1.6792.6473.32
2019-11-2115.1511.098-0.5251.9703.33
2019-11-2215.0111.135-0.9242.9703.34
2019-11-2514.7711.174-1.5993.1983.35
2019-11-2614.6311.213-0.9483.1823.36
2019-11-2714.8211.2491.2992.8713.37
2019-11-2814.7511.266-0.4721.4173.38
2019-11-2915.1411.3132.6443.7293.39
2019-12-0215.5711.3712.8404.4913.41
2019-12-0315.7211.4130.9633.1473.42
2019-12-0415.5411.431-1.1451.4633.43
2019-12-0515.7711.4691.4802.8313.44
2019-12-0615.8411.4980.4442.2193.45
2019-12-0916.1411.5421.8943.2833.46
2019-12-1016.2611.5820.7432.9123.47
2019-12-1116.0911.610-1.0462.0913.48
2019-12-1216.3811.6601.8023.6673.50
2019-12-1316.7511.7092.2593.5413.51
2019-12-1616.9311.7461.0752.6273.52
2019-12-1716.711.768-1.3591.5363.53
2019-12-1816.7311.7920.1801.7373.54
2019-12-1916.7211.814-0.0601.6143.54
2019-12-2016.311.850-2.5122.6323.56
2019-12-2315.7511.908-3.3744.4173.57
2019-12-2415.8111.9350.3812.0323.58
2019-12-2516.9312.0457.0847.7803.61
2019-12-2617.312.1102.1854.5483.63
2019-12-2717.1512.156-0.8673.2373.65
2019-12-3017.6512.2262.9154.7233.67
2019-12-3117.112.297-3.1164.9863.69
2020-01-0217.5312.3692.5154.9123.71
2020-01-0318.0812.4373.1374.5643.73
2020-01-0618.4712.5632.1578.1313.77
2020-01-0718.612.6140.7043.3033.78
2020-01-0818.4712.657-0.6992.7963.80
2020-01-0918.5412.6900.3792.1663.81
2020-01-1019.0712.7902.8596.2573.84
2020-01-1319.6112.8602.8324.3003.86
2020-01-1419.312.917-1.5813.5703.88
2020-01-1519.3512.9650.2592.9533.89
2020-01-1619.1413.012-1.0852.9463.90
2020-01-1719.2113.0450.3662.0383.91
2020-01-2019.7613.1252.8634.8933.94
2020-01-2119.313.183-2.3283.5933.95
2020-01-2220.0513.3123.8867.7203.99
2020-01-2318.9513.450-5.4868.7284.03
2020-02-0317.0513.454-10.0260.3174.04
2020-02-0417.8113.5704.4577.8014.07
2020-02-0517.6713.639-0.7864.6604.09
2020-02-0619.4413.82510.01711.4884.15
2020-02-0720.7413.9876.6879.4144.20
2020-02-1021.6614.1144.4366.9914.23
2020-02-1121.0214.197-2.9554.7554.26
2020-02-1223.1314.41410.03811.2754.32
2020-02-1322.7114.551-1.8167.2204.37
2020-02-1422.414.677-1.3656.7814.40
2020-02-1723.8714.8436.5638.3044.45
2020-02-1825.815.0848.08511.2274.53
2020-02-1925.1415.219-2.5586.4344.57
2020-02-2025.2715.3130.5174.4954.59
2020-02-2125.715.4391.7025.8574.63
2020-02-2426.7315.5474.0084.8644.66
2020-02-2525.9615.741-2.8818.9794.72
2020-02-2626.1615.9340.7708.8214.78
2020-02-2725.0516.173-4.24311.4684.85
2020-02-2823.4316.279-6.4675.4294.88
2020-03-0224.9516.4466.4878.0244.93
2020-03-0326.1516.5854.8106.3734.98
2020-03-0425.116.746-4.0157.7255.02
2020-03-0524.7116.865-1.5545.7375.06
2020-03-062416.927-2.8733.1165.08
2020-03-0922.3917.061-6.7087.2085.12
2020-03-1023.6517.2085.6287.4145.16
2020-03-1123.3917.317-1.0995.6245.20
2020-03-1223.2417.394-0.6413.9765.22
2020-03-1323.717.5721.9798.9935.27
2020-03-1621.6217.768-8.77610.8865.33
2020-03-1721.8817.8841.2036.3835.37
2020-03-1821.5717.995-1.4176.1705.40
2020-03-1922.518.0884.3124.9615.43
2020-03-202218.203-2.2226.2675.46
2020-03-2320.1818.309-8.2736.2735.49
2020-03-2420.2518.4310.3477.2355.53
2020-03-2520.318.4920.2473.6545.55
2020-03-2619.918.554-1.9703.6955.57
2020-03-2719.6118.641-1.4575.3275.59
2020-03-3018.6318.717-4.9974.8955.62
2020-03-3118.7318.7720.5373.5435.63
2020-04-0119.1118.8742.0296.4075.66
2020-04-0219.9518.9624.3965.2855.69
2020-04-0319.1819.025-3.8603.9605.71
2020-04-0720.1319.0864.9533.5975.73
2020-04-0820.2219.1480.4473.6765.74
2020-04-0920.219.193-0.0992.7205.76
2020-04-1019.4119.278-3.9115.2485.78
2020-04-1319.6619.3431.2883.9675.80
2020-04-1420.1619.3892.5432.6965.82
2020-04-1519.9519.443-1.0423.2745.83
2020-04-1620.4919.5352.7075.4145.86
2020-04-1720.6419.5990.7323.7095.88
2020-04-2021.1119.6692.2773.9735.90
2020-04-2120.9919.715-0.5682.6535.91
2020-04-2220.619.769-1.8583.0975.93
2020-04-2320.119.821-2.4273.1555.95
2020-04-2419.3419.911-3.7815.5725.97
2020-04-2718.7519.978-3.0514.2405.99
2020-04-2818.1520.092-3.2007.5736.03
2020-04-2919.4420.2077.1077.1076.06
2020-04-3020.2720.3044.2705.7106.09
2020-05-0620.9620.3983.4045.4276.12
2020-05-0720.8220.450-0.6682.9586.13
2020-05-0821.220.4961.8252.5946.15
2020-05-1121.0820.540-0.5662.5476.16
2020-05-1221.1920.5910.5222.8946.18
2020-05-1321.0120.639-0.8492.7376.19
2020-05-1421.1320.6800.5712.2856.20
2020-05-1522.3220.8245.6327.7616.25
2020-05-1821.7720.911-2.4644.7946.27
2020-05-1923.3721.0557.3507.3956.32
2020-05-2022.7221.134-2.7814.1516.34
2020-05-2122.0221.231-3.0815.3266.37
2020-05-2221.3721.324-2.9525.2236.40
2020-05-2521.0721.376-1.4042.9486.41
2020-05-2621.7921.4313.4173.0376.43
2020-05-2720.8821.505-4.1764.2686.45
2020-05-2820.8121.580-0.3354.3106.47
2020-05-2920.821.645-0.0483.7486.49
2020-06-0122.0721.7526.1065.8176.53
2020-06-0222.1121.7950.1812.3116.54
2020-06-0321.9521.842-0.7242.5786.55
2020-06-0421.6621.881-1.3212.1876.56
2020-06-0522.0221.9191.6622.0786.58
2020-06-0821.4321.988-2.6793.8156.60
2020-06-0921.4922.0120.2801.3536.60
2020-06-1021.3122.047-0.8382.0016.61
2020-06-1121.0522.099-1.2202.9566.63
2020-06-1220.8222.138-1.0932.2336.64
2020-06-1520.3522.181-2.2572.5466.65
2020-06-1621.1522.2343.9312.9986.67
2020-06-172122.277-0.7092.4596.68
2020-06-1821.4522.3442.1433.7626.70
2020-06-1921.5622.3840.5132.1916.72
2020-06-2221.8522.4311.3452.5976.73
2020-06-2321.8622.4770.0462.5176.74
2020-06-2422.322.5412.0133.4776.76
2020-06-2922.1522.598-0.6733.0946.78
2020-06-3022.4422.6381.3092.1226.79
2020-07-0122.1222.694-1.4263.0306.81
2020-07-0222.6322.7722.3064.1596.83
2020-07-0323.8622.9005.4356.4076.87
2020-07-0624.9923.0114.7365.3236.90
2020-07-0724.6123.079-1.5213.3216.92
2020-07-0825.323.1702.8044.3076.95
2020-07-0927.0523.3836.9179.4867.02
2020-07-1028.2223.6314.32510.5367.09
2020-07-1328.523.7230.9923.8637.12
2020-07-1427.2523.887-4.3867.2287.17
2020-07-1526.1524.013-4.0375.7987.20
2020-07-1625.3524.165-3.0597.1517.25
2020-07-1726.2824.2873.6695.6027.29
2020-07-2028.9124.45310.0086.8877.34
2020-07-2129.6624.6352.5947.3687.39
2020-07-2230.4124.8632.5298.9687.46
2020-07-2330.9225.0181.6776.0517.51
2020-07-2428.4725.211-7.9248.1187.56
2020-07-2731.3225.40710.0117.5177.62
2020-07-2832.4925.5583.7365.5877.67
2020-07-2935.7425.83910.0039.4187.75
2020-07-3037.9926.1506.2959.8217.84
2020-07-313726.320-2.6065.5287.90
2020-08-0339.526.6216.7579.1357.99
2020-08-0437.8626.835-4.1526.7858.05
2020-08-0541.6527.15310.0119.1658.15
2020-08-0643.927.6545.40213.6858.30
2020-08-0747.6828.1668.61012.8938.45
2020-08-1046.1628.741-3.18814.9338.62
2020-08-1150.7829.09110.0098.2768.73
2020-08-1245.729.323-10.0046.1058.80
2020-08-1344.829.568-1.9696.5658.87
2020-08-1447.0229.9024.9558.5278.97
2020-08-1746.530.052-1.1063.8719.02
2020-08-1844.6530.377-3.9788.7109.11
2020-08-1943.3530.590-2.9125.9139.18
2020-08-2042.430.735-2.1914.1069.22
2020-08-2142.6631.0090.6137.7129.30
2020-08-2442.8531.1340.4453.4939.34
2020-08-2540.9931.368-4.3416.8619.41
2020-08-2639.9631.520-2.5134.5389.46
2020-08-2743.9631.69410.0104.7559.51
2020-08-2844.8431.9402.0026.5979.58
2020-08-3144.9532.0960.2454.1709.63
2020-09-0145.4232.2441.0463.8939.67
2020-09-0244.2532.389-2.5763.9419.72
2020-09-0343.4432.517-1.8313.5259.76
2020-09-0442.9732.620-1.0822.8789.79
2020-09-0741.9232.827-2.4445.9349.85
2020-09-0841.0333.016-2.1235.5349.90
2020-09-094033.214-2.5105.9229.96
2020-09-1039.6133.371-0.9754.77510.01
2020-09-1139.5733.494-0.1013.71110.05
2020-09-1439.1833.660-0.9865.08010.10
2020-09-1540.3133.8312.8845.10510.15
2020-09-1640.433.9270.2232.85310.18
2020-09-1742.6734.2445.6198.91110.27
2020-09-1845.9634.6087.7109.51510.38
2020-09-214734.8172.2635.33110.45
2020-09-2246.6634.927-0.7232.83010.48
2020-09-2347.1235.0670.9863.55810.52
2020-09-244635.189-2.3773.18310.56
2020-09-2542.3735.642-7.89112.82610.69
2020-09-2843.3335.8112.2664.69710.74
2020-09-2947.2536.1539.0478.67810.85
2020-09-3044.836.418-5.1857.09010.93
2020-10-0945.1736.5960.8264.73210.98
2020-10-1248.8236.9688.0819.14311.09
2020-10-1349.2537.1070.8813.38011.13
2020-10-1448.2837.236-1.9703.20811.17
2020-10-1548.1337.369-0.3113.31411.21
2020-10-1648.7337.7951.24710.51311.34
2020-10-1946.738.026-4.1665.93111.41
2020-10-2046.438.237-0.6425.43911.47
2020-10-2144.538.408-4.0954.63411.52
2020-10-2243.9538.493-1.2362.31511.55
2020-10-234338.692-2.1625.55211.61
2020-10-2643.9638.9472.2336.95311.68
2020-10-2744.2939.1210.7514.70911.74
2020-10-2844.339.2070.0232.32611.76
2020-10-2943.2539.403-2.3705.44011.82
2020-10-3041.7539.612-3.4686.01211.88
2020-11-0241.1239.727-1.5093.35311.92
2020-11-0342.539.8593.3563.74511.96
2020-11-0443.2240.0351.6944.87112.01
2020-11-0542.7940.172-0.9953.86412.05
2020-11-064240.313-1.8464.02012.09
2020-11-0944.340.6235.4768.38112.19
2020-11-1042.1140.836-4.9446.09512.25
2020-11-1139.841.040-5.4866.12712.31
2020-11-1239.941.1340.2512.83912.34
2020-11-1340.2441.2630.8523.86012.38
2020-11-1640.0441.371-0.4973.23112.41
2020-11-1740.341.5130.6494.22112.45
2020-11-1840.5341.6340.5713.57312.49
2020-11-1943.541.9697.3289.25212.59
2020-11-2044.1542.1761.4945.63212.65
2020-11-2343.7542.315-0.9063.80512.69
2020-11-2445.5342.5564.0696.35412.77
2020-11-2542.8842.758-5.8205.64512.83
2020-11-2643.5942.8641.6562.91512.86
2020-11-2744.4943.0612.0655.32212.92
2020-11-3046.2543.3223.9566.76613.00
2020-12-0146.3443.4250.1952.68113.03
2020-12-0246.543.5210.3452.46013.06
2020-12-0345.843.630-1.5052.86013.09
2020-12-0445.343.756-1.0923.34113.13
2020-12-0746.6543.9422.9804.79013.18
2020-12-0844.7944.113-3.9874.56613.23
2020-12-0943.5944.266-2.6794.22013.28
2020-12-1042.9244.400-1.5373.73913.32
2020-12-1141.144.674-4.2408.01513.40
2020-12-1443.7244.9626.3757.90813.49
2020-12-1545.0845.2293.1117.11313.57
2020-12-1645.245.4030.2664.61413.62
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎