散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

万年青融券券源 万年青专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
C谱尼 宏力达 申联生物 龙腾光电 安必平 君实生物-U 步科股份 熊猫乳品 国元证券 人民网

万年青融券券源 万年青专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.870000
2018-11-277.920.0190.6352.9220.01
2018-11-287.960.0340.5052.2730.01
2018-11-297.710.075-3.1416.2810.02
2018-11-307.790.0911.0382.4640.03
2018-12-037.980.1042.4392.0540.03
2018-12-048.010.1140.3761.3780.03
2018-12-057.840.125-2.1221.7480.04
2018-12-067.760.140-1.0202.2960.04
2018-12-077.870.1521.4181.8040.05
2018-12-107.710.163-2.0331.7790.05
2018-12-117.580.190-1.6864.2800.06
2018-12-127.530.201-0.6601.7150.06
2018-12-137.790.2353.4535.3120.07
2018-12-147.480.261-3.9794.1080.08
2018-12-177.540.2790.8022.8070.08
2018-12-187.450.296-1.1942.7850.09
2018-12-197.30.313-2.0132.8190.09
2018-12-207.320.3270.2742.3290.10
2018-12-217.190.343-1.7762.5960.10
2018-12-247.280.3571.2522.3640.11
2018-12-257.320.3870.5494.9450.12
2018-12-267.20.399-1.6391.9130.12
2018-12-277.070.422-1.8063.8890.13
2018-12-287.060.432-0.1411.6970.13
2019-01-026.90.450-2.2663.2580.14
2019-01-036.680.473-3.1884.0580.14
2019-01-046.90.5073.2935.9880.15
2019-01-077.050.5262.1743.1880.16
2019-01-087.030.553-0.2844.5390.17
2019-01-097.080.5700.7112.9870.17
2019-01-106.930.588-2.1193.1070.18
2019-01-117.070.6092.0203.4630.18
2019-01-147.20.6271.8392.9700.19
2019-01-157.250.6430.6942.6390.19
2019-01-167.170.654-1.1031.9310.20
2019-01-177.140.665-0.4181.8130.20
2019-01-187.370.6863.2213.5010.21
2019-01-217.40.6960.4071.6280.21
2019-01-227.250.714-2.0272.9730.21
2019-01-237.290.7270.5522.0690.22
2019-01-247.20.740-1.2352.1950.22
2019-01-257.180.749-0.2781.5280.22
2019-01-287.190.7620.1392.0890.23
2019-01-297.280.7791.2522.7820.23
2019-01-307.170.791-1.5112.0600.24
2019-01-317.240.8010.9761.6740.24
2019-02-017.370.8151.7962.2100.24
2019-02-117.550.8342.4423.1210.25
2019-02-127.580.8490.3972.3840.25
2019-02-137.690.8661.4512.6390.26
2019-02-147.650.879-0.5202.0810.26
2019-02-157.520.893-1.6992.2220.27
2019-02-187.780.9133.4573.0590.27
2019-02-197.780.9300.0002.5710.28
2019-02-207.820.9420.5141.9280.28
2019-02-217.810.959-0.1282.5580.29
2019-02-227.830.9810.2563.3290.29
2019-02-258.271.0295.6197.0240.31
2019-02-268.341.0790.8467.1340.32
2019-02-278.181.106-1.9183.9570.33
2019-02-288.381.1262.4452.9340.34
2019-03-018.651.1783.2227.1600.35
2019-03-048.751.2071.1563.9310.36
2019-03-058.721.221-0.3431.9430.37
2019-03-068.741.2440.2293.2110.37
2019-03-078.621.261-1.3732.4030.38
2019-03-088.111.297-5.9165.2200.39
2019-03-118.391.3223.4533.6990.40
2019-03-128.421.3430.3582.9800.40
2019-03-138.611.3692.2573.5630.41
2019-03-149.61.45611.49810.9180.44
2019-03-159.551.504-0.5215.9380.45
2019-03-189.881.5873.45510.1570.48
2019-03-199.681.613-2.0243.2390.48
2019-03-209.751.6530.7234.8550.50
2019-03-219.571.695-1.8465.3330.51
2019-03-229.741.7221.7763.2390.52
2019-03-259.351.748-4.0043.3880.52
2019-03-269.581.8032.4606.9520.54
2019-03-2710.371.9088.24612.1090.57
2019-03-2810.031.940-3.2793.7610.58
2019-03-2910.582.0015.4846.9790.60
2019-04-0111.082.0894.7269.5460.63
2019-04-0211.262.1351.6254.8740.64
2019-04-0311.682.2063.7307.2820.66
2019-04-0411.492.265-1.6276.1640.68
2019-04-0812.32.3717.05010.3570.71
2019-04-0911.382.420-7.4805.2030.73
2019-04-1011.232.451-1.3183.2510.74
2019-04-1110.72.499-4.7205.4320.75
2019-04-1210.852.5331.4023.7380.76
2019-04-1510.622.584-2.1205.7140.78
2019-04-1610.922.6212.8254.1430.79
2019-04-1710.922.6450.0002.5640.79
2019-04-1811.182.6742.3813.2050.80
2019-04-1911.022.702-1.4312.9520.81
2019-04-2210.452.748-5.1725.3540.82
2019-04-2310.332.773-1.1482.8710.83
2019-04-2410.482.7971.4522.7110.84
2019-04-2510.122.833-3.4354.2940.85
2019-04-269.562.865-5.5344.0510.86
2019-04-299.562.8890.0003.0330.87
2019-04-309.582.9060.2092.0920.87
2019-05-068.612.967-10.1258.4550.89
2019-05-078.662.9940.5813.8330.90
2019-05-088.533.030-1.5014.9650.91
2019-05-098.613.0570.9383.8690.92
2019-05-108.883.0993.1365.5750.93
2019-05-138.653.114-2.5902.1400.93
2019-05-148.643.135-0.1162.8900.94
2019-05-159.163.1846.0196.4810.96
2019-05-169.463.2263.2755.2400.97
2019-05-178.983.265-5.0745.2850.98
2019-05-209.243.3082.8955.5680.99
2019-05-219.683.3604.7626.3851.01
2019-05-229.513.379-1.7562.4791.01
2019-05-239.553.4090.4213.7851.02
2019-05-249.463.429-0.9422.5131.03
2019-05-279.673.4652.2204.4401.04
2019-05-289.583.483-0.9312.2751.04
2019-05-299.333.507-2.6103.0271.05
2019-05-308.83.555-5.6816.6451.07
2019-05-318.753.574-0.5682.5001.07
2019-06-038.863.5941.2572.7431.08
2019-06-048.473.634-4.4025.6431.09
2019-06-058.383.656-1.0633.1881.10
2019-06-068.233.675-1.7902.7451.10
2019-06-108.293.6990.7293.5241.11
2019-06-119.193.77810.85610.2531.13
2019-06-129.253.8200.6535.4411.15
2019-06-139.223.838-0.3242.3781.15
2019-06-148.913.868-3.3624.1211.16
2019-06-178.883.884-0.3372.1321.17
2019-06-188.773.913-1.2393.9411.17
2019-06-198.853.9290.9122.1661.18
2019-06-209.223.9724.1815.6501.19
2019-06-219.193.987-0.3251.9521.20
2019-06-249.183.999-0.1091.5231.20
2019-06-259.044.025-1.5253.4861.21
2019-06-2694.041-0.4422.1021.21
2019-06-279.084.0500.8891.2221.22
2019-06-289.324.0932.6435.5071.23
2019-07-019.554.1262.4684.1851.24
2019-07-029.764.1622.1994.3981.25
2019-07-039.784.1910.2053.5861.26
2019-07-049.714.220-0.7163.5791.27
2019-07-059.654.247-0.6183.2961.27
2019-07-089.164.299-5.0786.8391.29
2019-07-099.14.319-0.6552.6201.30
2019-07-108.914.364-2.0886.0441.31
2019-07-118.954.3850.4492.9181.32
2019-07-128.994.3970.4471.5641.32
2019-07-159.24.4302.3364.2271.33
2019-07-169.144.439-0.6521.1961.33
2019-07-179.084.449-0.6561.4221.33
2019-07-188.824.468-2.8632.5331.34
2019-07-198.884.4830.6802.0411.34
2019-07-228.574.514-3.4914.2791.35
2019-07-238.594.5250.2331.5171.36
2019-07-248.664.5350.8151.3971.36
2019-07-258.624.544-0.4621.2701.36
2019-07-268.94.5773.2484.5241.37
2019-07-298.854.594-0.5622.2471.38
2019-07-308.864.6060.1131.6951.38
2019-07-318.634.624-2.5962.4831.39
2019-08-018.684.6520.5793.8241.40
2019-08-028.514.671-1.9592.6501.40
2019-08-058.264.700-2.9384.2301.41
2019-08-068.124.752-1.6957.6271.43
2019-08-078.044.769-0.9852.5861.43
2019-08-088.014.783-0.3732.1141.43
2019-08-097.794.810-2.7474.1201.44
2019-08-127.874.8241.0272.1821.45
2019-08-137.744.831-1.6521.1441.45
2019-08-147.774.8450.3882.0671.45
2019-08-157.824.8760.6444.7621.46
2019-08-167.894.8900.8952.1741.47
2019-08-198.24.9203.9294.3091.48
2019-08-208.314.9481.3414.1461.48
2019-08-218.464.9711.8053.2491.49
2019-08-228.494.9850.3552.0091.50
2019-08-238.495.0000.0002.0021.50
2019-08-268.515.0290.2364.1221.51
2019-08-278.585.0400.8231.5281.51
2019-08-288.485.053-1.1661.8651.52
2019-08-298.455.061-0.3541.1791.52
2019-08-308.275.085-2.1303.4321.53
2019-09-028.695.1275.0795.8041.54
2019-09-039.035.1623.9134.6031.55
2019-09-049.215.1841.9932.9901.56
2019-09-059.15.213-1.1943.8001.56
2019-09-069.165.2300.6592.1981.57
2019-09-099.275.2441.2011.8561.57
2019-09-109.235.262-0.4312.2651.58
2019-09-119.185.272-0.5421.3001.58
2019-09-129.295.2911.1982.5051.59
2019-09-169.275.304-0.2151.6151.59
2019-09-178.995.331-3.0203.6681.60
2019-09-189.035.3410.4451.3351.60
2019-09-199.085.3530.5541.5501.61
2019-09-209.175.3700.9912.2031.61
2019-09-238.915.396-2.8353.5991.62
2019-09-248.95.414-0.1122.3571.62
2019-09-258.85.427-1.1241.7981.63
2019-09-268.765.444-0.4552.2731.63
2019-09-278.675.458-1.0271.9411.64
2019-09-308.575.471-1.1531.8451.64
2019-10-089.155.5316.7687.9351.66
2019-10-099.295.5531.5302.8421.67
2019-10-109.265.575-0.3232.7991.67
2019-10-119.675.6164.4285.0761.68
2019-10-149.745.6340.7242.2751.69
2019-10-159.485.659-2.6693.0801.70
2019-10-169.55.6770.2112.3211.70
2019-10-179.385.698-1.2632.6321.71
2019-10-189.235.722-1.5993.1981.72
2019-10-219.255.7420.2172.6001.72
2019-10-229.265.7560.1081.8381.73
2019-10-239.355.7790.9722.9161.73
2019-10-248.875.804-5.1343.4221.74
2019-10-258.95.8180.3381.8041.75
2019-10-288.995.8371.0112.5841.75
2019-10-298.865.851-1.4461.8911.76
2019-10-308.95.8620.4511.4671.76
2019-10-318.75.883-2.2472.9211.76
2019-11-018.95.9092.2993.4481.77
2019-11-049.155.9292.8092.6971.78
2019-11-059.45.9652.7324.5901.79
2019-11-069.335.982-0.7452.1281.79
2019-11-079.436.0031.0722.6801.80
2019-11-089.236.027-2.1213.1811.81
2019-11-118.946.049-3.1422.9251.81
2019-11-129.016.0630.7831.9021.82
2019-11-138.916.077-1.1101.7761.82
2019-11-149.126.1002.3573.0301.83
2019-11-158.876.121-2.7412.8511.84
2019-11-188.926.1400.5642.5931.84
2019-11-199.56.1956.5026.9511.86
2019-11-209.496.212-0.1052.1051.86
2019-11-219.446.233-0.5272.7401.87
2019-11-229.56.2570.6362.9661.88
2019-11-259.986.2895.0533.8951.89
2019-11-269.616.310-3.7072.6051.89
2019-11-279.556.327-0.6242.1851.90
2019-11-289.456.355-1.0473.4551.91
2019-11-299.416.369-0.4231.7991.91
2019-12-029.56.3880.9562.4441.92
2019-12-039.66.4091.0532.6321.92
2019-12-049.56.428-1.0422.3961.93
2019-12-059.576.4440.7372.0001.93
2019-12-069.556.458-0.2091.7761.94
2019-12-099.786.4892.4083.7701.95
2019-12-109.796.5010.1021.5341.95
2019-12-119.946.5181.5322.0431.96
2019-12-129.686.543-2.6163.0181.96
2019-12-139.86.5541.2401.4461.97
2019-12-169.946.5721.4292.1431.97
2019-12-1710.146.5992.0123.2191.98
2019-12-1810.136.622-0.0992.6631.99
2019-12-1910.36.6591.6784.3442.00
2019-12-2010.276.677-0.2912.0392.00
2019-12-2310.316.7110.3893.9922.01
2019-12-2410.446.7371.2613.0072.02
2019-12-2510.46.752-0.3831.7242.03
2019-12-2610.496.7720.8652.3082.03
2019-12-2710.326.794-1.6212.4792.04
2019-12-3010.686.8253.4883.5852.05
2019-12-3111.516.9357.77211.4232.08
2020-01-0211.656.9681.2163.3882.09
2020-01-0311.276.999-3.2623.2622.10
2020-01-0611.187.025-0.7992.8392.11
2020-01-0711.257.0520.6262.8622.12
2020-01-0810.917.075-3.0222.5782.12
2020-01-0911.097.0951.6502.1082.13
2020-01-1011.187.1190.8122.6152.14
2020-01-1311.127.137-0.5371.8782.14
2020-01-1411.217.1680.8093.3272.15
2020-01-1510.957.194-2.3192.9442.16
2020-01-1610.937.211-0.1831.8262.16
2020-01-1710.767.232-1.5552.2872.17
2020-01-2010.837.2480.6511.7662.17
2020-01-2110.77.273-1.2002.8622.18
2020-01-2210.727.3010.1873.0842.19
2020-01-2310.217.347-4.7575.4102.20
2020-02-039.127.347-10.6760.0002.20
2020-02-049.297.4091.8648.1142.22
2020-02-059.327.4360.3233.4452.23
2020-02-069.397.4640.7513.5412.24
2020-02-079.317.479-0.8521.9172.24
2020-02-1010.057.5577.9489.3452.27
2020-02-119.897.569-1.5921.3932.27
2020-02-12107.5841.1121.8202.28
2020-02-139.957.613-0.5003.5002.28
2020-02-1410.137.6361.8092.7142.29
2020-02-1710.347.6592.0732.7642.30
2020-02-1810.247.676-0.9671.9342.30
2020-02-1910.287.7090.3913.8092.31
2020-02-2010.387.7320.9732.7242.32
2020-02-2110.427.7490.3851.9272.32
2020-02-2410.577.7771.4403.1672.33
2020-02-2510.47.811-1.6083.9742.34
2020-02-2610.647.8712.3086.7312.36
2020-02-2710.877.9272.1626.2032.38
2020-02-2810.467.973-3.7725.2442.39
2020-03-0211.458.0539.4658.4132.42
2020-03-0311.548.1090.7865.8522.43
2020-03-0411.728.1531.5604.5062.45
2020-03-0511.658.188-0.5973.5842.46
2020-03-0611.258.217-3.4333.0902.47
2020-03-0910.748.248-4.5333.4672.47
2020-03-1011.238.3024.5625.7732.49
2020-03-1110.998.331-2.1373.1172.50
2020-03-1210.778.359-2.0023.1852.51
2020-03-1310.638.403-1.3004.9212.52
2020-03-1610.38.452-3.1045.7382.54
2020-03-1710.438.5041.2625.9222.55
2020-03-1810.438.5380.0003.9312.56
2020-03-1910.418.581-0.1924.9862.57
2020-03-2010.738.6113.0743.3622.58
2020-03-2310.658.652-0.7464.5672.60
2020-03-2410.898.6792.2543.0052.60
2020-03-2511.018.7081.1023.2142.61
2020-03-2611.098.7290.7272.1802.62
2020-03-2711.168.7550.6312.8852.63
2020-03-3011.198.7830.2692.9572.63
2020-03-3111.058.811-1.2513.0382.64
2020-04-0111.118.8420.5433.3482.65
2020-04-0211.178.8570.5401.6202.66
2020-04-0311.218.8780.3582.2382.66
2020-04-0711.668.9134.0143.5682.67
2020-04-0811.628.929-0.3431.7152.68
2020-04-0911.68.953-0.1722.4962.69
2020-04-1011.338.994-2.3284.3102.70
2020-04-1311.899.0744.9438.0322.72
2020-04-1411.989.0950.7572.1872.73
2020-04-1511.869.122-1.0022.6712.74
2020-04-1611.879.1380.0841.6022.74
2020-04-1712.079.1771.6853.9602.75
2020-04-2012.589.2194.2253.9772.77
2020-04-2112.749.2501.2722.9412.78
2020-04-2212.729.270-0.1571.8052.78
2020-04-2312.59.294-1.7302.3582.79
2020-04-2412.449.320-0.4802.4802.80
2020-04-2712.549.3480.8042.7332.80
2020-04-2813.559.4348.0547.5762.83
2020-04-2913.989.4903.1734.7972.85
2020-04-3013.979.526-0.0723.0762.86
2020-05-0614.169.5531.3602.2912.87
2020-05-0714.59.5942.4013.3902.88
2020-05-0814.599.6230.6212.4142.89
2020-05-1114.99.6602.1253.0162.90
2020-05-1214.969.6960.4032.8192.91
2020-05-1314.89.723-1.0702.2062.92
2020-05-1414.549.752-1.7572.4322.93
2020-05-1514.429.794-0.8253.5082.94
2020-05-1814.49.822-0.1392.2882.95
2020-05-1914.39.851-0.6942.4312.96
2020-05-2014.039.879-1.8882.3782.96
2020-05-2114.029.909-0.0712.5662.97
2020-05-2213.399.967-4.4945.2782.99
2020-05-2513.5610.0011.2702.9873.00
2020-05-2613.6410.0410.5903.4663.01
2020-05-2713.2510.075-2.8593.0793.02
2020-05-2813.3810.1110.9813.2453.03
2020-05-2913.1610.131-1.6441.8683.04
2020-06-0113.7810.1614.7112.5843.05
2020-06-0213.510.201-2.0323.5563.06
2020-06-0313.2610.226-1.7782.2223.07
2020-06-041310.259-1.9613.0923.08
2020-06-0513.0710.2800.5381.9233.08
2020-06-0812.8710.309-1.5302.6783.09
2020-06-0912.9610.3290.6991.8653.10
2020-06-1013.3710.3723.1643.8583.11
2020-06-1113.0510.397-2.3932.3193.12
2020-06-1212.9610.419-0.6901.9923.13
2020-06-1512.8710.445-0.6942.4693.13
2020-06-1613.2910.4853.2633.5743.15
2020-06-1713.3310.5070.3012.0323.15
2020-06-1813.4310.5390.7502.8513.16
2020-06-1913.3610.557-0.5211.6383.17
2020-06-2213.210.577-1.1981.7963.17
2020-06-2313.1710.591-0.2271.2883.18
2020-06-2413.1810.6080.0761.5193.18
2020-06-2912.7610.639-3.1872.8833.19
2020-06-3012.8710.6560.8621.6463.20
2020-07-0113.5810.7195.5175.5943.22
2020-07-0213.7910.7581.5463.3143.23
2020-07-0313.9510.7931.1603.0463.24
2020-07-0614.3910.8273.1542.7963.25
2020-07-0714.1410.867-1.7373.4053.26
2020-07-0814.3310.9001.3442.8293.27
2020-07-0914.7610.9493.0013.9783.28
2020-07-1014.4610.975-2.0332.1683.29
2020-07-1315.6911.0818.5068.0913.32
2020-07-1416.311.1453.8884.7163.34
2020-07-1515.5711.232-4.4796.6873.37
2020-07-1615.2111.305-2.3125.7803.39
2020-07-1715.6911.3603.1564.1423.41
2020-07-2017.2611.48710.0068.8593.45
2020-07-2117.1311.547-0.7534.2293.46
2020-07-2217.4811.6202.0434.9623.49
2020-07-2317.3511.685-0.7444.5193.51
2020-07-2416.2611.794-6.2828.0693.54
2020-07-2716.9511.8514.2443.9983.56
2020-07-2816.7911.900-0.9443.5403.57
2020-07-2917.111.9541.8463.7523.59
2020-07-3018.8112.09910.0009.2983.63
2020-07-3119.4212.1873.2435.4233.66
2020-08-0319.5412.2690.6185.0463.68
2020-08-0419.2812.329-1.3313.6853.70
2020-08-0519.612.3951.6604.0463.72
2020-08-0619.1212.468-2.4494.5923.74
2020-08-0719.2312.5240.5753.5043.76
2020-08-1019.3312.6850.5209.9843.81
2020-08-111812.783-6.8806.5703.84
2020-08-1217.512.885-2.7786.9443.87
2020-08-1317.5912.9470.5144.2293.88
2020-08-1417.6712.9880.4552.7863.90
2020-08-1718.2913.0583.5094.6413.92
2020-08-1818.1213.085-0.9291.7503.93
2020-08-1918.3613.1531.3254.4703.95
2020-08-2017.7313.197-3.4312.9413.96
2020-08-2117.713.237-0.1692.7643.97
2020-08-2417.8813.2711.0172.2603.98
2020-08-2518.1213.3051.3422.2373.99
2020-08-2617.5913.357-2.9253.5324.01
2020-08-2717.5313.387-0.3412.1034.02
2020-08-2817.9813.4272.5672.6244.03
2020-08-3118.0313.4580.2782.1134.04
2020-09-0117.9213.482-0.6101.5534.04
2020-09-0217.713.519-1.2282.5114.06
2020-09-0317.2913.563-2.3163.0514.07
2020-09-0417.0613.583-1.3301.4464.07
2020-09-0716.8213.634-1.4073.6344.09
2020-09-0816.613.699-1.3084.6974.11
2020-09-0915.9313.744-4.0363.3734.12
2020-09-1015.9513.7910.1263.5154.14
2020-09-1116.2713.8492.0064.3264.15
2020-09-1416.213.887-0.4302.8274.17
2020-09-1516.1713.915-0.1852.0374.17
2020-09-1616.0913.951-0.4952.7214.19
2020-09-1715.9213.979-1.0572.0514.19
2020-09-1816.4414.0273.2663.5184.21
2020-09-2116.2814.053-0.9731.9464.22
2020-09-2215.9414.076-2.0881.7204.22
2020-09-2315.8514.100-0.5651.8194.23
2020-09-2415.2914.144-3.5333.4704.24
2020-09-2515.3614.1840.4583.0744.26
2020-09-2815.2314.223-0.8463.1254.27
2020-09-2915.2414.2520.0662.2984.28
2020-09-3015.2214.296-0.1313.4124.29
2020-10-0915.4714.3131.6431.3144.29
2020-10-1215.8414.3492.3922.7804.30
2020-10-1315.6614.375-1.1361.9574.31
2020-10-1415.3714.399-1.8521.8524.32
2020-10-1515.5114.4290.9112.3424.33
2020-10-1615.3514.446-1.0321.3544.33
2020-10-1915.2714.473-0.5212.0854.34
2020-10-2015.214.499-0.4582.0964.35
2020-10-2114.8514.541-2.3033.3554.36
2020-10-2214.6614.576-1.2792.8964.37
2020-10-2314.0114.626-4.4344.2294.39
2020-10-2614.1214.6780.7854.4254.40
2020-10-2714.514.7382.6914.9584.42
2020-10-2814.3714.765-0.8972.2764.43
2020-10-2914.4314.8080.4183.6194.44
2020-10-3014.114.844-2.2873.0494.45
2020-11-0213.8814.882-1.5603.2624.46
2020-11-0314.6814.9515.7645.6204.49
2020-11-0414.9915.0032.1124.1554.50
2020-11-0514.9215.045-0.4673.4024.51
2020-11-0614.9215.0890.0003.5524.53
2020-11-0915.1215.1241.3402.8154.54
2020-11-1014.9315.159-1.2572.7784.55
2020-11-1115.3915.2353.0815.8944.57
2020-11-1215.5215.2740.8453.0544.58
2020-11-1315.1515.307-2.3842.5774.59
2020-11-1615.7315.3613.8284.1584.61
2020-11-1715.9315.4211.2714.5144.63
2020-11-1816.0515.4630.7533.1394.64
2020-11-1915.9415.495-0.6852.3684.65
2020-11-2015.7915.522-0.9412.0704.66
2020-11-2316.2915.5903.1675.0034.68
2020-11-2416.1415.610-0.9211.5354.68
2020-11-2515.5115.670-3.9034.6474.70
2020-11-2615.1515.714-2.3213.4174.71
2020-11-2714.9715.761-1.1883.8284.73
2020-11-3014.8315.790-0.9352.3384.74
2020-12-0115.0715.8301.6183.1694.75
2020-12-0215.0715.8580.0002.2564.76
2020-12-0314.8815.882-1.2611.9244.76
2020-12-0414.7715.905-0.7391.8824.77
2020-12-0714.3915.938-2.5732.7084.78
2020-12-0814.415.9580.0691.6684.79
2020-12-0914.1315.993-1.8752.9864.80
2020-12-1014.1616.0100.2121.4154.80
2020-12-1113.7216.053-3.1073.8144.82
2020-12-1413.7516.0770.2192.0414.82
2020-12-1514.0316.1362.0365.0914.84
2020-12-1613.7116.166-2.2812.6374.85
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎