散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

德展健康融券券源 德展健康专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
海螺水泥 佳华科技 天茂集团 博汇科技 芯原股份-U 金龙鱼 美迪西 思瑞浦 光明乳业 中信博

德展健康融券券源 德展健康专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-239.440000
2018-11-239.620.0461.9075.7200.01
2018-11-269.710.0710.9363.1190.02
2018-11-279.780.1030.7213.9130.03
2018-11-289.750.120-0.3072.0450.04
2018-11-299.770.1450.2053.0770.04
2018-11-309.690.160-0.8191.8420.05
2018-12-039.810.1821.2382.7860.05
2018-12-049.750.204-0.6122.6500.06
2018-12-059.530.228-2.2563.0770.07
2018-12-069.480.251-0.5252.9380.08
2018-12-079.270.276-2.2153.1650.08
2018-12-109.30.3130.3244.7460.09
2018-12-119.40.3321.0752.4730.10
2018-12-129.30.363-1.0643.9360.11
2018-12-139.280.382-0.2152.4730.11
2018-12-149.280.4030.0002.6940.12
2018-12-178.940.444-3.6645.4960.13
2018-12-189.140.4782.2374.5860.14
2018-12-199.250.4971.2042.4070.15
2018-12-209.240.510-0.1081.7300.15
2018-12-219.150.526-0.9742.0560.16
2018-12-249.180.5350.3281.2020.16
2018-12-259.180.5470.0001.5250.16
2018-12-269.160.558-0.2181.5250.17
2018-12-279.190.5680.3281.2010.17
2018-12-289.180.581-0.1091.7410.17
2019-01-029.20.5920.2181.4160.18
2019-01-039.210.6140.1092.9350.18
2019-01-049.170.628-0.4341.8460.19
2019-01-079.240.6390.7631.3090.19
2019-01-089.180.646-0.6490.9740.19
2019-01-099.230.6550.5451.1980.20
2019-01-109.110.672-1.3002.1670.20
2019-01-119.180.6940.7682.8540.21
2019-01-149.140.707-0.4361.7430.21
2019-01-159.20.7220.6561.9690.22
2019-01-169.250.7380.5432.0650.22
2019-01-179.170.752-0.8651.8380.23
2019-01-189.160.762-0.1091.3090.23
2019-01-219.130.775-0.3281.7470.23
2019-01-229.120.789-0.1101.8620.24
2019-01-239.090.798-0.3291.2060.24
2019-01-249.070.815-0.2202.2000.24
2019-01-259.060.828-0.1101.7640.25
2019-01-289.330.8632.9804.4150.26
2019-01-299.180.897-1.6084.5020.27
2019-01-309.10.929-0.8714.1390.28
2019-01-319.030.944-0.7692.0880.28
2019-02-019.150.9941.3296.5340.30
2019-02-119.041.008-1.2021.8580.30
2019-02-129.031.016-0.1110.9960.30
2019-02-139.051.0260.2211.4400.31
2019-02-149.021.036-0.3311.3260.31
2019-02-1591.046-0.2221.2200.31
2019-02-189.061.0580.6671.6670.32
2019-02-198.951.077-1.2142.5390.32
2019-02-208.791.098-1.7882.9050.33
2019-02-218.91.2311.25117.8610.37
2019-02-228.461.279-4.9446.8540.38
2019-02-258.521.2960.7092.3640.39
2019-02-268.441.315-0.9392.7000.39
2019-02-278.351.331-1.0662.3700.40
2019-02-288.461.3421.3171.5570.40
2019-03-018.471.3530.1181.5370.41
2019-03-048.551.3660.9451.7710.41
2019-03-059.261.4368.3049.1230.43
2019-03-069.751.5205.29210.3670.46
2019-03-0710.511.6357.79513.1280.49
2019-03-0811.051.7715.13814.7480.53
2019-03-1112.021.8868.77811.4930.57
2019-03-1211.561.988-3.82710.5660.60
2019-03-1311.442.072-1.0388.8240.62
2019-03-1410.42.139-9.0917.6920.64
2019-03-1510.52.1880.9625.5770.66
2019-03-1810.932.2474.0956.4760.67
2019-03-1911.642.3496.49610.5220.70
2019-03-2012.22.4514.81110.0520.74
2019-03-21132.5556.5579.5900.77
2019-03-2212.752.674-1.92311.2310.80
2019-03-2512.492.793-2.03911.3730.84
2019-03-2611.772.890-5.7659.9280.87
2019-03-2712.952.99710.0259.9410.90
2019-03-2814.253.11010.0399.4980.93
2019-03-2914.223.267-0.21113.2630.98
2019-04-0113.963.359-1.8287.8761.01
2019-04-0213.43.452-4.0118.3091.04
2019-04-0313.023.494-2.8363.8811.05
2019-04-0413.283.5511.9975.1461.07
2019-04-0814.193.6906.85211.8221.11
2019-04-0914.213.8010.1419.3021.14
2019-04-1013.573.875-4.5046.6151.16
2019-04-1112.943.945-4.6436.4111.18
2019-04-1212.384.033-4.3288.5781.21
2019-04-1512.384.0810.0004.6041.22
2019-04-1612.634.1322.0194.8471.24
2019-04-1712.984.1982.7716.1761.26
2019-04-1812.144.265-6.4716.5491.28
2019-04-1912.274.3091.0714.3661.29
2019-04-2211.694.357-4.7274.8901.31
2019-04-2311.464.392-1.9673.6781.32
2019-04-2411.624.4351.3964.4501.33
2019-04-2511.194.505-3.7017.4871.35
2019-04-2611.134.531-0.5362.7701.36
2019-04-2910.024.609-9.9739.4341.38
2019-04-3010.064.6510.3994.9901.40
2019-05-069.054.699-10.0406.3621.41
2019-05-079.224.7371.8784.8621.42
2019-05-0810.144.8209.9789.8701.45
2019-05-099.444.885-6.9038.2841.47
2019-05-109.774.9433.4967.0971.48
2019-05-139.64.977-1.7404.2991.49
2019-05-149.55.000-1.0422.9171.50
2019-05-159.85.0333.1584.0001.51
2019-05-169.635.052-1.7352.3471.52
2019-05-178.95.122-7.5809.4501.54
2019-05-209.015.1571.2364.6071.55
2019-05-218.875.198-1.5545.6601.56
2019-05-228.665.227-2.3683.9461.57
2019-05-238.475.256-2.1944.1571.58
2019-05-248.415.276-0.7082.8341.58
2019-05-278.525.3091.3084.6371.59
2019-05-288.435.335-1.0563.7561.60
2019-05-298.325.354-1.3052.7281.61
2019-05-308.115.383-2.5244.2071.61
2019-05-318.045.409-0.8633.9461.62
2019-06-037.855.448-2.3635.9701.63
2019-06-047.755.484-1.2745.4781.65
2019-06-057.585.505-2.1943.3551.65
2019-06-067.295.540-3.8265.8051.66
2019-06-107.345.5590.6863.1551.67
2019-06-117.755.6025.5866.5401.68
2019-06-127.585.624-2.1943.4841.69
2019-06-137.665.6421.0552.9021.69
2019-06-147.385.673-3.6554.9611.70
2019-06-177.55.6871.6262.3041.71
2019-06-187.475.700-0.4002.1331.71
2019-06-197.635.7162.1422.4101.71
2019-06-207.785.7411.9663.9321.72
2019-06-217.885.7581.2852.5711.73
2019-06-247.755.780-1.6503.4261.73
2019-06-257.625.806-1.6774.1291.74
2019-06-267.835.8412.7565.3811.75
2019-06-277.845.8570.1282.4271.76
2019-06-287.625.884-2.8064.2091.77
2019-07-017.865.8983.1502.1001.77
2019-07-027.795.910-0.8911.9081.77
2019-07-037.635.930-2.0543.0811.78
2019-07-047.575.948-0.7862.8831.78
2019-07-057.65.9570.3961.4531.79
2019-07-087.16.002-6.5797.5001.80
2019-07-097.166.0170.8452.5351.80
2019-07-107.056.034-1.5362.9331.81
2019-07-117.116.0420.8511.4181.81
2019-07-127.126.0530.1411.8281.82
2019-07-157.266.0751.9663.6521.82
2019-07-167.996.13310.0558.6781.84
2019-07-178.056.1870.7518.0101.86
2019-07-187.586.209-5.8393.4781.86
2019-07-197.466.231-1.5833.5621.87
2019-07-227.086.265-5.0945.7641.88
2019-07-237.156.2770.9892.1191.88
2019-07-247.226.2920.9792.3781.89
2019-07-257.176.300-0.6931.3851.89
2019-07-267.556.3565.3008.9261.91
2019-07-297.376.372-2.3842.5171.91
2019-07-307.366.380-0.1361.3571.91
2019-07-317.526.4182.1746.1141.93
2019-08-017.446.432-1.0642.2611.93
2019-08-027.396.460-0.6724.4351.94
2019-08-057.416.4760.2712.5711.94
2019-08-067.266.498-2.0243.7791.95
2019-08-077.126.517-1.9283.1681.96
2019-08-087.126.5260.0001.5451.96
2019-08-097.166.5400.5622.2471.96
2019-08-127.166.5510.0001.8161.97
2019-08-137.16.560-0.8381.5361.97
2019-08-147.186.5721.1272.1131.97
2019-08-157.266.5981.1144.1781.98
2019-08-167.186.608-1.1021.7911.98
2019-08-197.326.6231.9502.3681.99
2019-08-207.326.6360.0002.1861.99
2019-08-217.456.6541.7762.8692.00
2019-08-227.446.666-0.1342.0132.00
2019-08-237.656.7042.8235.9142.01
2019-08-267.646.751-0.1317.3202.03
2019-08-277.826.7732.3563.4032.03
2019-08-287.926.8111.2795.7542.04
2019-08-297.726.833-2.5253.4092.05
2019-08-307.416.865-4.0165.1812.06
2019-09-027.896.9206.4788.3672.08
2019-09-037.876.934-0.2532.1552.08
2019-09-047.936.9520.7622.7952.09
2019-09-057.956.9640.2521.7652.09
2019-09-068.16.9841.8873.0192.10
2019-09-098.127.0130.2474.1982.10
2019-09-108.297.0442.0944.5572.11
2019-09-118.267.067-0.3623.2572.12
2019-09-128.57.1012.9064.8432.13
2019-09-168.57.1210.0002.8242.14
2019-09-178.177.152-3.8824.5882.15
2019-09-188.077.175-1.2243.3052.15
2019-09-198.087.1890.1242.1072.16
2019-09-208.177.2011.1141.8562.16
2019-09-237.97.225-3.3053.5502.17
2019-09-247.977.2550.8864.5572.18
2019-09-257.887.285-1.1294.5172.19
2019-09-268.027.3161.7774.6952.19
2019-09-277.997.353-0.3745.4862.21
2019-09-307.797.377-2.5033.7552.21
2019-10-088.137.4134.3655.3922.22
2019-10-098.257.4351.4763.1982.23
2019-10-108.37.4560.6062.9092.24
2019-10-118.317.4700.1202.0482.24
2019-10-148.37.486-0.1202.2862.25
2019-10-158.597.5173.4944.4582.26
2019-10-169.27.5757.1017.5672.27
2019-10-179.147.615-0.6525.2172.28
2019-10-188.737.653-4.4865.2522.30
2019-10-218.887.7051.7186.9872.31
2019-10-228.797.750-1.0146.1942.33
2019-10-238.487.777-3.5273.7542.33
2019-10-248.367.801-1.4153.4202.34
2019-10-258.437.8180.8372.5122.35
2019-10-288.67.8432.0173.4402.35
2019-10-298.557.867-0.5813.3722.36
2019-10-308.47.883-1.7542.2222.36
2019-10-318.287.899-1.4292.3812.37
2019-11-018.377.9211.0873.1402.38
2019-11-048.227.942-1.7922.9872.38
2019-11-058.427.9742.4334.6232.39
2019-11-068.257.998-2.0193.5632.40
2019-11-078.388.0231.5763.5152.41
2019-11-088.328.034-0.7161.5512.41
2019-11-118.138.058-2.2843.6062.42
2019-11-128.068.095-0.8615.4122.43
2019-11-137.878.112-2.3572.7302.43
2019-11-148.098.1422.7954.4472.44
2019-11-158.088.157-0.1242.2252.45
2019-11-187.278.227-10.02511.5102.47
2019-11-197.128.267-2.0636.7402.48
2019-11-206.898.293-3.2304.4942.49
2019-11-216.898.3080.0002.6122.49
2019-11-226.668.334-3.3384.6442.50
2019-11-256.548.369-1.8026.4562.51
2019-11-266.378.396-2.5995.0462.52
2019-11-276.228.411-2.3552.9832.52
2019-11-286.098.425-2.0902.7332.53
2019-11-296.078.442-0.3283.2842.53
2019-12-026.068.452-0.1651.9772.54
2019-12-036.058.466-0.1652.8052.54
2019-12-046.088.4820.4963.1402.54
2019-12-056.118.4890.4931.4802.55
2019-12-066.168.4940.8180.9822.55
2019-12-096.198.5030.4871.7862.55
2019-12-106.188.512-0.1621.6162.55
2019-12-116.188.5270.0002.9132.56
2019-12-126.058.537-2.1042.1042.56
2019-12-136.18.5630.8264.9592.57
2019-12-166.038.572-1.1481.9672.57
2019-12-176.168.5892.1563.3172.58
2019-12-186.228.6000.9742.1102.58
2019-12-196.478.6434.0197.8782.59
2019-12-206.238.667-3.7094.6372.60
2019-12-236.198.689-0.6424.1732.61
2019-12-246.268.7051.1313.0692.61
2019-12-256.458.7273.0354.1532.62
2019-12-266.388.741-1.0852.6362.62
2019-12-276.278.755-1.7242.6652.63
2019-12-306.258.766-0.3192.0732.63
2019-12-316.298.7760.6401.9202.63
2020-01-026.348.7830.7951.4312.63
2020-01-036.318.793-0.4731.8932.64
2020-01-066.258.809-0.9513.0112.64
2020-01-076.348.8221.4402.5602.65
2020-01-086.238.840-1.7353.3122.65
2020-01-096.268.8500.4821.9262.65
2020-01-106.188.861-1.2782.2362.66
2020-01-136.098.873-1.4562.2652.66
2020-01-146.098.8800.0001.4782.66
2020-01-156.038.888-0.9851.4782.67
2020-01-166.028.893-0.1661.1612.67
2020-01-175.958.902-1.1631.6612.67
2020-01-206.118.9162.6892.8572.67
2020-01-216.368.9404.0924.5832.68
2020-01-226.228.964-2.2014.5602.69
2020-01-236.048.988-2.8944.8232.70
2020-02-035.449.009-9.9344.6362.70
2020-02-045.529.0541.4719.7432.72
2020-02-056.029.1029.0589.6012.73
2020-02-066.629.1759.96713.1232.75
2020-02-076.79.2381.20811.3292.77
2020-02-106.239.273-7.0156.7162.78
2020-02-116.039.292-3.2103.8522.79
2020-02-125.999.307-0.6632.9852.79
2020-02-135.769.333-3.8405.3422.80
2020-02-145.689.350-1.3893.6462.81
2020-02-175.839.3632.6412.6412.81
2020-02-185.999.3832.7444.1172.82
2020-02-195.889.397-1.8362.8382.82
2020-02-205.889.4140.0003.4012.82
2020-02-215.849.421-0.6801.3612.83
2020-02-245.99.4361.0273.0822.83
2020-02-255.99.4560.0004.0682.84
2020-02-265.829.468-1.3562.5422.84
2020-02-275.799.476-0.5151.7182.84
2020-02-285.539.499-4.4914.8362.85
2020-03-025.689.5142.7123.2552.85
2020-03-035.89.5342.1134.2252.86
2020-03-045.779.545-0.5172.2412.86
2020-03-055.829.5530.8671.5602.87
2020-03-065.99.5661.3752.5772.87
2020-03-095.849.584-1.0173.8982.88
2020-03-105.779.602-1.1993.5962.88
2020-03-115.729.610-0.8671.7332.88
2020-03-125.579.623-2.6222.7972.89
2020-03-135.399.642-3.2324.3092.89
2020-03-165.359.670-0.7426.3082.90
2020-03-175.219.716-2.61710.4672.91
2020-03-185.099.733-2.3034.0312.92
2020-03-195.069.750-0.5893.9292.92
2020-03-205.29.7662.7673.7552.93
2020-03-235.049.777-3.0772.6922.93
2020-03-245.299.8034.9605.7542.94
2020-03-255.419.8172.2683.2142.95
2020-03-265.39.831-2.0333.1422.95
2020-03-275.249.842-1.1322.6422.95
2020-03-305.149.855-1.9082.8632.96
2020-03-315.329.8773.5025.0582.96
2020-04-015.219.889-2.0682.6322.97
2020-04-025.269.9000.9602.6872.97
2020-04-035.259.909-0.1902.0912.97
2020-04-075.369.9182.0951.9052.98
2020-04-085.689.9535.9707.4632.99
2020-04-095.719.9660.5282.6412.99
2020-04-105.529.984-3.3273.8533.00
2020-04-135.489.999-0.7253.4423.00
2020-04-145.7510.0284.9276.0223.01
2020-04-155.7510.0420.0002.9573.01
2020-04-165.7110.053-0.6962.2613.02
2020-04-175.6210.065-1.5762.4523.02
2020-04-205.6710.0820.8903.7373.02
2020-04-215.6610.101-0.1763.8803.03
2020-04-225.6610.1140.0002.8273.03
2020-04-235.7710.1301.9433.3573.04
2020-04-245.610.157-2.9465.7193.05
2020-04-275.5310.167-1.2502.3213.05
2020-04-285.3610.213-3.07410.3073.06
2020-04-295.3710.2310.1873.9183.07
2020-04-305.4110.2440.7452.7933.07
2020-05-065.4610.2550.9242.5883.08
2020-05-075.6710.2803.8465.3113.08
2020-05-085.710.2900.5291.9403.09
2020-05-115.6110.300-1.5792.2813.09
2020-05-125.710.3211.6044.4563.10
2020-05-135.6710.329-0.5261.5793.10
2020-05-145.6710.3380.0001.9403.10
2020-05-155.6210.344-0.8821.2353.10
2020-05-185.510.358-2.1353.0253.11
2020-05-195.4510.368-0.9092.3643.11
2020-05-205.5510.3911.8354.7713.12
2020-05-215.410.405-2.7033.2433.12
2020-05-225.3510.416-0.9262.4073.12
2020-05-255.3810.4230.5611.6823.13
2020-05-265.4410.4311.1151.6733.13
2020-05-275.2110.452-4.2284.7793.14
2020-05-285.2310.4590.3841.7273.14
2020-05-295.2110.467-0.3821.7213.14
2020-06-015.3710.4893.0714.9903.15
2020-06-025.4110.5000.7452.4213.15
2020-06-035.5210.5152.0333.3273.15
2020-06-045.5810.5301.0873.0803.16
2020-06-055.4710.544-1.9713.0473.16
2020-06-085.4810.5550.1832.5593.17
2020-06-095.510.5660.3652.3723.17
2020-06-105.5810.5801.4553.0913.17
2020-06-115.7910.6023.7634.4803.18
2020-06-126.1210.6405.6997.4273.19
2020-06-156.4810.6745.8826.3733.20
2020-06-166.2110.708-4.1676.4813.21
2020-06-176.3610.7222.4152.7383.22
2020-06-186.6610.7584.7176.4473.23
2020-06-196.7210.7990.9017.3573.24
2020-06-226.3810.818-5.0603.4233.25
2020-06-236.3710.833-0.1572.8213.25
2020-06-246.3710.8440.0002.1983.25
2020-06-296.210.863-2.6693.6113.26
2020-06-306.210.8740.0002.0973.26
2020-07-016.0710.893-2.0973.8713.27
2020-07-026.3610.9354.7787.9083.28
2020-07-036.3710.9510.1572.9873.29
2020-07-066.3710.9660.0002.8263.29
2020-07-076.5210.9862.3553.6113.30
2020-07-086.4811.001-0.6132.7613.30
2020-07-096.5411.0180.9263.2413.31
2020-07-106.6611.0431.8354.4343.31
2020-07-136.9111.0713.7544.8053.32
2020-07-147.2211.1104.4866.5123.33
2020-07-157.2111.150-0.1396.7873.35
2020-07-167.0111.185-2.7745.8253.36
2020-07-176.9611.206-0.7133.7093.36
2020-07-206.9711.2180.1442.0113.37
2020-07-216.8511.241-1.7224.0173.37
2020-07-226.8611.2650.1464.2343.38
2020-07-236.911.2820.5832.9153.38
2020-07-246.911.3040.0003.9133.39
2020-07-276.8611.320-0.5802.7543.40
2020-07-286.9811.3541.7495.8313.41
2020-07-297.0111.3650.4302.0063.41
2020-07-30711.375-0.1431.7123.41
2020-07-316.9611.386-0.5711.8573.42
2020-08-036.9811.3950.2871.5803.42
2020-08-046.7211.417-3.7253.8683.43
2020-08-056.7411.4410.2984.1673.43
2020-08-066.7211.460-0.2973.5613.44
2020-08-076.7111.480-0.1493.5713.44
2020-08-106.6611.499-0.7453.4283.45
2020-08-116.811.5202.1023.6043.46
2020-08-126.7111.544-1.3244.2653.46
2020-08-136.511.562-3.1303.4283.47
2020-08-146.611.5901.5385.0773.48
2020-08-176.511.599-1.5151.6673.48
2020-08-186.4711.610-0.4622.0003.48
2020-08-196.3111.630-2.4733.7093.49
2020-08-206.311.654-0.1584.5963.50
2020-08-216.1911.668-1.7462.6983.50
2020-08-246.1611.679-0.4852.2623.50
2020-08-256.2411.6931.2992.5973.51
2020-08-266.1411.708-1.6033.0453.51
2020-08-276.1311.723-0.1632.9323.52
2020-08-286.111.731-0.4891.4683.52
2020-08-316.111.7510.0003.9343.53
2020-09-016.0811.763-0.3282.4593.53
2020-09-026.0711.771-0.1641.4803.53
2020-09-036.111.7780.4941.4833.53
2020-09-046.2211.8071.9675.5743.54
2020-09-076.2411.8230.3223.0553.55
2020-09-086.3711.8382.0832.8853.55
2020-09-096.3711.8540.0002.9833.56
2020-09-106.3611.876-0.1574.0823.56
2020-09-116.3711.8940.1573.4593.57
2020-09-146.3211.907-0.7852.5123.57
2020-09-156.3211.9170.0001.8993.58
2020-09-166.3311.9230.1581.1083.58
2020-09-176.3311.9320.0001.5803.58
2020-09-186.3511.9400.3161.5803.58
2020-09-216.4511.9541.5752.6773.59
2020-09-226.5111.9710.9303.1013.59
2020-09-236.4311.985-1.2292.6113.60
2020-09-246.2312.007-3.1104.1993.60
2020-09-256.112.022-2.0872.8893.61
2020-09-286.1112.0340.1642.4593.61
2020-09-296.1512.0470.6552.4553.61
2020-09-306.1512.0600.0002.6023.62
2020-10-096.1212.069-0.4881.7893.62
2020-10-126.1612.0790.6541.9613.62
2020-10-136.0712.087-1.4611.4613.63
2020-10-146.0512.095-0.3291.6473.63
2020-10-155.9812.103-1.1571.6533.63
2020-10-165.9912.1110.1671.5053.63
2020-10-195.9912.1210.0002.0033.64
2020-10-205.9612.126-0.5011.1693.64
2020-10-215.9612.1380.0002.3493.64
2020-10-225.9612.1460.0001.5103.64
2020-10-235.9412.150-0.3360.8393.64
2020-10-265.9812.1620.6732.5253.65
2020-10-276.212.1913.6795.5183.66
2020-10-286.1412.203-0.9682.4193.66
2020-10-296.1312.217-0.1632.6063.66
2020-10-306.1412.2270.1632.1213.67
2020-11-026.2312.2501.4664.3973.68
2020-11-036.4512.2823.5315.9393.68
2020-11-046.4812.2950.4652.3263.69
2020-11-056.7112.3173.5494.0123.70
2020-11-066.6612.339-0.7453.8753.70
2020-11-096.712.3550.6013.0033.71
2020-11-106.8512.3742.2393.2843.71
2020-11-116.6912.395-2.3363.7963.72
2020-11-126.6812.411-0.1492.8403.72
2020-11-136.8212.4312.0963.4433.73
2020-11-186.4212.506-5.86514.0763.75
2020-11-196.312.526-1.8693.8943.76
2020-11-206.6912.5876.19010.9523.78
2020-11-236.6512.609-0.5983.8863.78
2020-11-246.4512.637-3.0085.2633.79
2020-11-256.412.644-0.7751.2403.79
2020-11-266.3912.659-0.1562.8133.80
2020-11-276.3912.6880.0005.4773.81
2020-11-306.512.7181.7215.4773.82
2020-12-016.5312.7370.4623.5383.82
2020-12-026.5812.7590.7663.9823.83
2020-12-036.5812.7720.0002.4323.83
2020-12-046.4612.785-1.8242.4323.84
2020-12-076.1812.808-4.3344.3343.84
2020-12-086.1712.816-0.1621.6183.84
2020-12-096.0312.838-2.2694.3763.85
2020-12-106.112.8591.1614.1463.86
2020-12-115.9512.871-2.4592.4593.86
2020-12-146.0312.8931.3454.3703.87
2020-12-15612.909-0.4983.1513.87
2020-12-165.9612.919-0.6672.0003.88
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎