散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

紫光国微融券券源 紫光国微专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
环旭电子 红塔证券 敏芯股份 奥来德 圣农发展 中微公司 万东医疗 八亿时空 天合光能 新致软件

紫光国微融券券源 紫光国微专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-1230.930000
2018-11-1231.960.1023.3303.8150.03
2018-11-1332.350.2231.2204.5060.07
2018-11-1433.620.4033.9266.4300.12
2018-11-1533.750.4680.3872.3200.14
2018-11-1634.170.5381.2442.4590.16
2018-11-1933.70.608-1.3752.4580.18
2018-11-2033.670.756-0.0895.2820.23
2018-11-2133.20.840-1.3963.0290.25
2018-11-2233.250.8900.1511.8070.27
2018-11-2332.721.043-1.5945.6240.31
2018-11-2631.871.187-2.5985.4100.36
2018-11-2732.121.2330.7841.7260.37
2018-11-2832.751.3191.9613.1760.40
2018-11-2931.711.481-3.1766.1070.44
2018-11-3031.861.5680.4733.2800.47
2018-12-0333.171.6494.1122.9190.49
2018-12-0433.481.7160.9352.4120.51
2018-12-0532.911.780-1.7032.3300.53
2018-12-0632.721.850-0.5772.5830.56
2018-12-0732.541.903-0.5501.9560.57
2018-12-1031.851.971-2.1202.5510.59
2018-12-1132.082.0270.7222.1040.61
2018-12-1231.92.075-0.5611.8080.62
2018-12-1332.072.1340.5332.1940.64
2018-12-1430.772.234-4.0543.8980.67
2018-12-1730.822.2840.1621.9500.69
2018-12-1830.612.338-0.6812.1090.70
2018-12-1930.222.404-1.2742.6140.72
2018-12-2030.292.4440.2321.6210.73
2018-12-2130.172.484-0.3961.5520.75
2018-12-2430.722.5421.8232.2870.76
2018-12-2530.552.632-0.5533.5480.79
2018-12-2630.12.682-1.4731.9970.80
2018-12-2729.362.788-2.4584.3190.84
2018-12-2828.772.859-2.0102.9630.86
2019-01-0228.922.8880.5211.1820.87
2019-01-0328.952.9480.1042.4900.88
2019-01-0429.553.0752.0735.1810.92
2019-01-0730.773.1914.1294.5010.96
2019-01-0830.363.235-1.3321.7550.97
2019-01-0930.73.3761.1205.5011.01
2019-01-1030.363.449-1.1072.8991.03
2019-01-1130.53.4980.4611.9101.05
2019-01-1429.933.557-1.8692.3611.07
2019-01-1530.523.6241.9712.6391.09
2019-01-1630.583.7010.1973.0141.11
2019-01-1729.953.773-2.0602.9101.13
2019-01-1830.313.8411.2022.6711.15
2019-01-2131.143.9222.7383.1341.18
2019-01-2230.563.995-1.8632.8581.20
2019-01-2330.334.035-0.7531.5711.21
2019-01-24324.2905.5069.5941.29
2019-01-2531.534.392-1.4693.8751.32
2019-01-2831.44.464-0.4122.7281.34
2019-01-2930.524.575-2.8034.3951.37
2019-01-3029.824.648-2.2942.9161.39
2019-01-31304.7300.6043.2861.42
2019-02-0130.814.8362.7004.1331.45
2019-02-11324.9443.8624.0571.48
2019-02-1232.144.9860.4381.5631.50
2019-02-1333.865.2125.3527.9961.56
2019-02-1433.515.260-1.0341.7131.58
2019-02-1533.515.3510.0003.2831.61
2019-02-1834.995.5084.4175.3721.65
2019-02-1935.125.6090.3723.4581.68
2019-02-2034.575.689-1.5662.7901.71
2019-02-2133.925.820-1.8804.6281.75
2019-02-2235.075.9263.3903.6261.78
2019-02-2537.876.1787.9847.9841.85
2019-02-2637.556.398-0.8457.0241.92
2019-02-2737.26.537-0.9324.4741.96
2019-02-2837.716.6291.3712.9301.99
2019-03-0137.476.722-0.6362.9972.02
2019-03-0438.086.8631.6284.4302.06
2019-03-0541.247.2478.29811.1872.17
2019-03-0640.547.419-1.6975.0682.23
2019-03-0740.567.5680.0494.4152.27
2019-03-0842.747.9705.37511.2922.39
2019-03-1143.318.2601.3348.0252.48
2019-03-1244.398.4472.4945.0572.53
2019-03-1341.278.672-7.0296.5562.60
2019-03-1439.318.863-4.7495.8152.66
2019-03-1539.148.965-0.4323.1292.69
2019-03-1840.029.0892.2483.7302.73
2019-03-1940.679.2511.6244.7732.78
2019-03-2039.769.377-2.2383.8112.81
2019-03-2140.759.5232.4904.3012.86
2019-03-2241.229.6561.1533.8532.90
2019-03-2541.749.8611.2625.8952.96
2019-03-2639.2710.103-5.9187.4033.03
2019-03-2739.8210.3091.4016.2133.09
2019-03-2840.8110.6692.48610.5983.20
2019-03-2944.911.14210.02212.6193.34
2019-04-0146.3311.3313.1854.9003.40
2019-04-0250.111.7008.1378.8503.51
2019-04-0349.0511.854-2.0963.7523.56
2019-04-0449.2712.0780.4495.4643.62
2019-04-0846.712.283-5.2165.2573.68
2019-04-0946.5712.411-0.2783.3193.72
2019-04-1046.7812.5860.4514.4883.78
2019-04-1145.0712.782-3.6555.2163.83
2019-04-1244.9512.870-0.2662.3303.86
2019-04-1544.5313.034-0.9344.4273.91
2019-04-1645.8113.2712.8746.2213.98
2019-04-1745.1713.408-1.3973.6454.02
2019-04-1844.8213.520-0.7752.9894.06
2019-04-1945.0113.6050.4242.2764.08
2019-04-2244.6713.728-0.7553.2884.12
2019-04-2342.3513.936-5.1945.8884.18
2019-04-2444.6414.1975.4077.0374.26
2019-04-2541.7614.448-6.4527.2134.33
2019-04-2641.9514.5580.4553.1374.37
2019-04-2940.9114.717-2.4794.6724.42
2019-04-3041.4614.8181.3442.9094.45
2019-05-0637.315.040-10.0347.1394.51
2019-05-0737.7215.1161.1262.4134.53
2019-05-0838.2815.4101.4859.2264.62
2019-05-0938.615.5280.8363.6574.66
2019-05-1041.6215.8877.82410.3634.77
2019-05-1340.8916.006-1.7543.4844.80
2019-05-1441.0316.1400.3423.9134.84
2019-05-1541.4316.2020.9751.8044.86
2019-05-1640.9416.328-1.1833.6934.90
2019-05-1745.0416.52110.0155.1544.96
2019-06-0349.5516.52110.0130.0004.96
2019-06-0448.8216.920-1.4739.8085.08
2019-06-0546.9717.186-3.7896.8005.16
2019-06-0643.5317.441-7.3247.0265.23
2019-06-1043.8317.5780.6893.7455.27
2019-06-1145.2217.8703.1717.7575.36
2019-06-1244.7318.054-1.0844.9315.42
2019-06-1343.9818.173-1.6773.2425.45
2019-06-1441.9318.386-4.6616.0945.52
2019-06-1742.2318.5290.7154.0545.56
2019-06-1841.518.651-1.7293.5525.60
2019-06-1942.4318.7512.2412.8195.63
2019-06-2043.3918.9192.2634.6435.68
2019-06-2145.1619.2594.0799.0345.78
2019-06-2444.6619.362-1.1072.7685.81
2019-06-2544.1119.502-1.2323.8075.85
2019-06-2644.4519.6000.7712.6525.88
2019-06-2745.2119.7051.7102.7905.91
2019-06-2844.0419.815-2.5882.9865.94
2019-07-014619.9434.4503.3385.98
2019-07-0245.3920.035-1.3262.4356.01
2019-07-0344.2120.118-2.6002.2476.04
2019-07-0443.9420.196-0.6112.1496.06
2019-07-0544.5220.2541.3201.5486.08
2019-07-0842.0220.480-5.6156.4696.14
2019-07-0942.0520.5650.0712.4276.17
2019-07-1042.2620.6470.4992.3316.19
2019-07-1141.7920.748-1.1122.8876.22
2019-07-1242.1120.8180.7661.9866.25
2019-07-1543.4521.0123.1825.3676.30
2019-07-1643.6621.1260.4833.1306.34
2019-07-1745.2221.2903.5734.3526.39
2019-07-1844.3721.365-1.8802.0346.41
2019-07-1944.8621.4181.1041.4206.43
2019-07-2243.0521.645-4.0356.3096.49
2019-07-2344.2121.7792.6953.6476.53
2019-07-2444.8121.8751.3572.5796.56
2019-07-2547.8522.1436.7846.7176.64
2019-07-2647.8122.230-0.0842.1946.67
2019-07-2948.1422.3140.6902.0926.69
2019-07-3046.622.475-3.1994.1346.74
2019-07-3148.4822.7464.0346.7176.82
2019-08-0148.5322.8610.1032.8476.86
2019-08-0249.3223.0721.6285.1316.92
2019-08-0547.9823.247-2.7174.3806.97
2019-08-0646.7523.388-2.5643.6067.02
2019-08-0744.8823.571-4.0004.8987.07
2019-08-0846.3823.7343.3424.2117.12
2019-08-0944.5923.935-3.8595.4127.18
2019-08-1247.7324.2197.0427.1327.27
2019-08-1347.0424.292-1.4461.8867.29
2019-08-1447.4624.4590.8934.2097.34
2019-08-1549.8824.8365.0999.0607.45
2019-08-1650.0224.9220.2812.0857.48
2019-08-1950.9325.0911.8193.9787.53
2019-08-2050.0625.184-1.7082.2197.56
2019-08-2150.8825.3671.6384.3157.61
2019-08-2249.5225.526-2.6733.8527.66
2019-08-2349.1325.670-0.7883.5147.70
2019-08-2649.0625.785-0.1422.8297.74
2019-08-2750.9426.0123.8325.3407.80
2019-08-2851.1326.1010.3732.0817.83
2019-08-2950.7326.207-0.7822.5237.86
2019-08-3053.3326.6055.1258.9497.98
2019-09-0254.4626.8342.1195.0448.05
2019-09-0355.8127.1032.4795.7848.13
2019-09-0459.5927.4646.7737.2758.24
2019-09-0558.7927.689-1.3434.5988.31
2019-09-0657.7427.919-1.7864.7638.38
2019-09-0959.5228.1323.0834.2958.44
2019-09-1057.0428.384-4.1675.3098.52
2019-09-1157.3128.5190.4732.8238.56
2019-09-1257.5728.6420.4542.5658.59
2019-09-1658.0328.8070.7993.4228.64
2019-09-1755.3929.009-4.5494.3608.70
2019-09-1855.5829.1320.3432.6548.74
2019-09-1956.3329.2001.3491.4578.76
2019-09-2057.5429.3802.1483.7648.81
2019-09-2359.1929.6122.8684.6928.88
2019-09-2458.1329.744-1.7912.7378.92
2019-09-2554.0930.007-6.9505.8329.00
2019-09-2651.5830.284-4.6406.4349.09
2019-09-2752.0130.3980.8342.6379.12
2019-09-3051.0230.538-1.9033.2889.16
2019-10-0850.6630.708-0.7064.0189.21
2019-10-0952.130.9072.8424.5999.27
2019-10-1052.3430.9980.4612.0929.30
2019-10-1151.5531.113-1.5092.6759.33
2019-10-1453.4631.2773.7053.6669.38
2019-10-1551.7531.426-3.1993.4619.43
2019-10-1651.7231.513-0.0582.0299.45
2019-10-1750.7931.626-1.7982.6689.49
2019-10-1848.9131.824-3.7024.8439.55
2019-10-2149.0931.9530.3683.1499.59
2019-10-2249.932.0411.6502.1199.61
2019-10-2349.6732.124-0.4612.0049.64
2019-10-2450.0332.2150.7252.1949.66
2019-10-2551.0232.3491.9793.1589.70
2019-10-2852.6532.5073.1953.5879.75
2019-10-2950.8932.636-3.3433.0399.79
2019-10-3051.732.8851.5925.7979.87
2019-10-3150.8932.997-1.5672.6319.90
2019-11-0150.9633.0890.1382.1629.93
2019-11-0451.9333.2161.9032.9439.96
2019-11-0552.1333.3250.3852.50310.00
2019-11-0646.9133.724-10.01310.20510.12
2019-11-0747.3533.8700.9383.70910.16
2019-11-0847.4333.9590.1692.23910.19
2019-11-1145.0734.127-4.9764.47010.24
2019-11-1245.3434.2670.5993.70510.28
2019-11-1345.8334.4001.0813.48510.32
2019-11-1446.3834.5171.2003.03310.36
2019-11-1545.8134.646-1.2293.38510.39
2019-11-1845.6834.724-0.2842.05210.42
2019-11-1946.3134.8131.3792.29910.44
2019-11-2045.5534.904-1.6412.39710.47
2019-11-2145.0334.999-1.1422.54710.50
2019-11-2243.835.169-2.7324.64110.55
2019-11-2543.1935.294-1.3933.47010.59
2019-11-2644.0335.3981.9452.84810.62
2019-11-2744.9235.5762.0214.74710.67
2019-11-2844.3835.641-1.2021.75910.69
2019-11-2944.7335.7010.7891.60010.71
2019-12-0245.1235.8090.8722.88410.74
2019-12-0345.5635.9070.9752.57110.77
2019-12-0447.2836.2143.7757.79210.86
2019-12-0547.6136.3340.6983.04610.90
2019-12-0649.8936.5314.7894.72610.96
2019-12-0949.7136.695-0.3613.96911.01
2019-12-1050.3636.8661.3084.06411.06
2019-12-1148.8437.027-3.0183.95211.11
2019-12-1249.5937.1761.5363.60411.15
2019-12-1350.1837.3011.1903.00511.19
2019-12-1651.4137.4342.4513.08911.23
2019-12-1750.9637.524-0.8752.14011.26
2019-12-1850.8337.618-0.2552.21711.29
2019-12-1949.7237.724-2.1842.53811.32
2019-12-2049.537.823-0.4422.41411.35
2019-12-2349.7238.0950.4446.56611.43
2019-12-2449.3838.224-0.6843.13811.47
2019-12-2553.0338.6847.39210.40911.61
2019-12-2652.8438.783-0.3582.24411.63
2019-12-2751.6238.922-2.3093.23611.68
2019-12-3051.3339.078-0.5623.64211.72
2019-12-3150.7739.186-1.0912.55211.76
2020-01-0252.2239.3522.8563.82111.81
2020-01-0351.8939.462-0.6322.54711.84
2020-01-0652.0139.6060.2313.31511.88
2020-01-0752.2739.6790.5001.67311.90
2020-01-0850.2339.839-3.9033.82611.95
2020-01-0951.1139.9181.7521.85111.98
2020-01-1052.2740.0532.2703.09112.02
2020-01-1354.4340.3104.1325.68212.09
2020-01-1452.8840.443-2.8483.01312.13
2020-01-1554.7240.6163.4803.78212.18
2020-01-1654.5840.789-0.2563.80112.24
2020-01-1753.8340.909-1.3742.67512.27
2020-01-2055.9141.1493.8645.16412.34
2020-01-2156.941.3881.7715.04412.42
2020-01-2258.6941.7513.1467.41712.53
2020-01-2355.7742.162-4.9758.84312.65
2020-02-0350.1942.162-10.0050.00012.65
2020-02-0450.8142.6041.23510.44012.78
2020-02-0550.342.831-1.0045.41212.85
2020-02-0651.7243.0362.8234.75112.91
2020-02-0755.1943.4176.7098.29513.03
2020-02-1054.9643.572-0.4173.37013.07
2020-02-1154.2343.711-1.3283.09313.11
2020-02-1256.3343.9733.8725.56913.19
2020-02-1357.1344.2791.4206.42613.28
2020-02-1457.3344.5420.3505.51413.36
2020-02-1758.5844.6662.1802.54713.40
2020-02-1861.2844.9534.6095.61613.49
2020-02-196445.5574.43911.32513.67
2020-02-2064.2845.8360.4385.20313.75
2020-02-2166.2346.1063.0344.88513.83
2020-02-2469.8346.4615.4366.11513.94
2020-02-2567.9446.992-2.7079.36614.10
2020-02-2661.547.396-9.4797.88914.22
2020-02-2761.9147.6250.6674.43914.29
2020-02-2857.8847.886-6.5095.41114.37
2020-03-0259.9348.1063.5424.40614.43
2020-03-0359.7648.377-0.2845.44014.51
2020-03-0458.8348.663-1.5565.84014.60
2020-03-0559.1248.9050.4934.91214.67
2020-03-0657.8149.009-2.2162.14814.70
2020-03-0953.5149.264-7.4385.72614.78
2020-03-1056.4549.5415.4945.88714.86
2020-03-1155.0349.720-2.5163.89714.92
2020-03-1254.4749.871-1.0183.32514.96
2020-03-1355.0850.2471.1208.20615.07
2020-03-1651.5650.620-6.3918.67815.19
2020-03-1752.850.8502.4055.21715.25
2020-03-1855.4851.1535.0766.55315.35
2020-03-1956.8651.3542.4874.25415.41
2020-03-2056.0151.569-1.4954.60815.47
2020-03-2351.4351.849-8.1776.51715.55
2020-03-2452.2152.1051.5175.89215.63
2020-03-2552.7152.2310.9582.87315.67
2020-03-2651.9352.367-1.4803.14915.71
2020-03-2751.2352.498-1.3483.06215.75
2020-03-3049.7852.618-2.8302.88915.79
2020-03-3149.8352.7250.1002.57115.82
2020-04-0149.9152.8580.1613.21115.86
2020-04-0254.9153.03010.0183.74715.91
2020-04-0358.6853.3986.8667.54016.02
2020-04-0762.153.6755.8285.33416.10
2020-04-0862.1353.8640.0483.65516.16
2020-04-0961.0154.046-1.8033.58916.21
2020-04-1059.554.357-2.4756.26116.31
2020-04-1359.6154.5000.1852.89116.35
2020-04-1461.0554.7232.4164.37816.42
2020-04-1557.9354.936-5.1114.40616.48
2020-04-1659.5655.1802.8144.92016.55
2020-04-1759.455.428-0.2695.00316.63
2020-04-2062.3355.7444.9336.09416.72
2020-04-2160.6155.955-2.7604.17116.79
2020-04-2260.9656.0930.5772.72216.83
2020-04-2359.2556.254-2.8053.26416.88
2020-04-2455.7356.566-5.9416.71716.97
2020-04-2755.4956.687-0.4312.62017.01
2020-04-2859.6157.1307.4258.90317.14
2020-04-2958.8857.206-1.2251.56017.16
2020-04-3061.5157.4544.4674.84017.24
2020-05-0663.5557.7323.3175.23517.32
2020-05-0762.5457.871-1.5892.67517.36
2020-05-0862.8158.0320.4323.07017.41
2020-05-1162.2358.250-0.9234.20317.47
2020-05-1268.4658.84710.01110.47717.65
2020-05-1369.9159.1472.1185.14217.74
2020-05-1469.3459.333-0.8153.21817.80
2020-05-1570.1159.5971.1104.52817.88
2020-05-1868.4360.011-2.3967.24618.00
2020-05-1975.2860.59310.0109.28018.18
2020-05-2075.3360.9320.0665.40618.28
2020-05-2173.1461.333-2.9076.57118.40
2020-05-2272.0361.658-1.5185.42818.50
2020-05-2570.3561.951-2.3324.98418.59
2020-05-2671.2462.0771.2652.13218.62
2020-05-2768.9462.372-3.2295.13818.71
2020-05-2870.762.6302.5534.38118.79
2020-05-2968.8362.772-2.6452.47518.83
2020-06-0172.5763.0865.4345.18718.93
2020-06-0272.6263.2190.0692.19118.97
2020-06-0374.2263.6342.2036.72019.09
2020-06-0472.8363.832-1.8733.26119.15
2020-06-0866.1964.203-9.1176.71419.26
2020-06-0966.6964.3570.7552.78019.31
2020-06-1065.8664.457-1.2451.82919.34
2020-06-1164.5164.608-2.0502.80919.38
2020-06-1263.8464.784-1.0393.30219.44
2020-06-1561.864.975-3.1953.71219.49
2020-06-1663.5265.0612.7831.61819.52
2020-06-1764.9365.2442.2203.38519.57
2020-06-1865.4865.4000.8472.86519.62
2020-06-1965.0465.496-0.6721.75619.65
2020-06-2265.9265.6191.3532.24519.69
2020-06-2368.9666.0114.6126.82619.80
2020-06-2471.5266.3363.7125.45219.90
2020-06-2972.1766.5940.9094.27919.98
2020-06-3072.6866.7250.7072.17520.02
2020-07-0179.9667.37810.0179.79620.21
2020-07-0287.9667.65610.0053.78920.30
2020-07-0396.7668.21510.0056.93520.46
2020-07-06106.4468.67010.0045.12620.60
2020-07-07117.0968.67010.0060.00020.60
2020-07-08120.5370.2742.93815.97121.08
2020-07-09132.5971.15910.0068.01521.35
2020-07-10128.9372.159-2.7609.30721.65
2020-07-13134.6873.0034.4607.51621.90
2020-07-14126.8474.298-5.82112.25122.29
2020-07-15126.9374.9930.0716.57522.50
2020-07-16114.2375.937-10.0069.91122.78
2020-07-1711576.8230.6749.25323.05
2020-07-20126.577.52110.0006.61723.26
2020-07-21124.578.274-1.5817.25723.48
2020-07-22124.178.746-0.3214.56223.62
2020-07-23124.179.3600.0005.93923.81
2020-07-24116.7580.152-5.9238.13924.05
2020-07-2712681.2877.92310.80924.39
2020-07-28126.1981.8880.1515.72224.57
2020-07-29128.9982.5302.2195.96724.76
2020-07-30123.9883.001-3.8844.55824.90
2020-07-31126.8483.3312.3073.12125.00
2020-08-03139.5284.4789.9979.87125.34
2020-08-04127.185.450-8.9029.17425.64
2020-08-05132.8986.3394.5558.02525.90
2020-08-06146.1887.82110.00112.16826.35
2020-08-0715689.5236.71813.09326.86
2020-08-10145.2190.864-6.91711.07727.26
2020-08-11142.0191.741-2.2047.41027.52
2020-08-12137.7392.785-3.0149.09827.84
2020-08-13136.1593.393-1.1475.35828.02
2020-08-14137.593.9040.9924.45828.17
2020-08-17143.9194.7324.6626.90928.42
2020-08-18144.3795.4490.3205.96228.63
2020-08-1913696.107-5.7985.79828.83
2020-08-20133.6596.704-1.7285.36829.01
2020-08-21128.4297.624-3.9138.59029.29
2020-08-24126.6898.005-1.3553.61329.40
2020-08-25121.9898.533-3.7105.19429.56
2020-08-26120.9698.970-0.8364.33729.69
2020-08-27126.3799.9694.4739.48229.99
2020-08-28127.69100.4551.0454.56630.14
2020-08-31125.3100.790-1.8723.21130.24
2020-09-01128.22101.2642.3304.43730.38
2020-09-02125.64101.630-2.0123.49430.49
2020-09-03123.3101.965-1.8623.26330.59
2020-09-04124.42102.5960.9086.08330.78
2020-09-07115.71103.463-7.0008.99431.04
2020-09-08113.28103.926-2.1004.90031.18
2020-09-09110.9104.409-2.1015.23531.32
2020-09-10112.2104.8191.1724.38231.45
2020-09-11114.2105.0721.7832.65631.52
2020-09-14112.05105.438-1.8833.92331.63
2020-09-15113.92105.8931.6694.79331.77
2020-09-16111.95106.074-1.7291.94031.82
2020-09-17112.93106.5940.8755.52931.98
2020-09-18114.7106.9681.5673.90532.09
2020-09-21120.67107.7505.2057.77732.32
2020-09-22119.23108.070-1.1933.22432.42
2020-09-23118.3108.512-0.7804.47932.55
2020-09-24115.48108.741-2.3842.38432.62
2020-09-25115.2108.922-0.2421.88832.68
2020-09-28113.99109.306-1.0504.04532.79
2020-09-29117.89109.8483.4215.50932.95
2020-09-30118.78110.0730.7552.27333.02
2020-10-09119.59110.3480.6822.76133.10
2020-10-12124.54110.8414.1394.75033.25
2020-10-13129.63111.4724.0875.84633.44
2020-10-14126.49111.936-2.4224.39733.58
2020-10-15124.65112.286-1.4553.37633.69
2020-10-16122112.653-2.1263.61033.80
2020-10-19124.11112.9501.7302.86933.89
2020-10-20126.28113.1881.7482.25633.96
2020-10-21113.65113.991-10.0028.48134.20
2020-10-22110.58114.605-2.7016.67034.38
2020-10-23108.7115.047-1.7004.87434.51
2020-10-26103.4115.578-4.8766.16434.67
2020-10-27102.3115.946-1.0644.31334.78
2020-10-28105.6116.3893.2265.03434.92
2020-10-29105.02116.828-0.5495.01935.05
2020-10-30107.32117.3732.1906.09435.21
2020-11-02103.19118.032-3.8487.65935.41
2020-11-03108.3118.5844.9526.12535.58
2020-11-04107.35118.851-0.8772.98235.66
2020-11-05106.66119.315-0.6435.21735.79
2020-11-06105.7119.635-0.9003.62835.89
2020-11-09116.27120.53010.0009.24336.16
2020-11-10109.98121.095-5.4106.16736.33
2020-11-11103.69121.609-5.7195.94736.48
2020-11-12103.02121.857-0.6462.88436.56
2020-11-1395.38122.431-7.4167.22236.73
2020-11-1699.24123.3404.04710.99837.00
2020-11-1798.25123.724-0.9984.68637.12
2020-11-1897.7123.977-0.5603.11537.19
2020-11-1999.65124.4241.9965.37437.33
2020-11-20104.72125.0975.0887.71737.53
2020-11-23103.95125.411-0.7353.62937.62
2020-11-24104.05125.6620.0962.88637.70
2020-11-25100.92126.070-3.0084.85337.82
2020-11-26101.5126.4190.5754.13237.93
2020-11-27100.69126.681-0.7983.11338.00
2020-11-30100.45127.013-0.2383.97338.10
2020-12-01102127.3041.5433.42538.19
2020-12-02108127.8905.8826.51038.37
2020-12-03107.2128.187-0.7413.32438.46
2020-12-04108.47128.4461.1852.86438.53
2020-12-07110.8128.8282.1484.13938.65
2020-12-08111.3129.2520.4514.56738.78
2020-12-09112.59129.8501.1596.37938.96
2020-12-10113.08130.2880.4354.64539.09
2020-12-11109.24130.645-3.3963.91839.19
2020-12-14112.97131.0323.4154.11939.31
2020-12-15114.9131.4101.7083.94839.42
2020-12-16114.02131.680-0.7662.83739.50
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎