散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

上海莱士融券券源 上海莱士专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
德马科技 复旦张江 优刻得-W 安恒信息 华孚时尚 承德露露 尔康制药 瀚川智能 华鑫股份 佳华科技

上海莱士融券券源 上海莱士专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-3019.860000
2018-01-3019.70.023-0.8061.4100.01
2018-01-3119.720.0430.1021.2180.01
2018-02-0119.70.070-0.1011.6230.02
2018-02-0219.70.0920.0001.3710.03
2018-02-0519.60.108-0.5080.9640.03
2018-02-0619.640.1460.2042.3470.04
2018-02-0719.570.164-0.3561.0690.05
2018-02-0819.50.176-0.3580.7660.05
2018-02-0919.40.195-0.5131.1790.06
2018-02-1219.370.216-0.1551.2890.06
2018-02-1319.420.2350.2581.1360.07
2018-02-1419.460.2460.2060.7210.07
2018-02-2219.510.2640.2571.0790.08
2018-12-0717.560.264-9.9950.0000.08
2018-12-1015.80.264-10.0230.0000.08
2018-12-1114.220.264-10.0000.0000.08
2018-12-1212.80.264-9.9860.0000.08
2018-12-1311.520.264-10.0000.0000.08
2018-12-1410.370.264-9.9830.0000.08
2018-12-179.330.264-10.0290.0000.08
2018-12-188.40.264-9.9680.0000.08
2018-12-197.560.264-10.0000.0000.08
2018-12-206.80.264-10.0530.0000.08
2018-12-217.010.3663.08817.5000.11
2018-12-246.450.409-7.9897.9890.12
2018-12-257.10.49010.07813.6430.15
2018-12-267.810.56310.00011.2680.17
2018-12-278.090.6743.58516.3890.20
2018-12-2880.727-1.1128.0350.22
2019-01-027.930.778-0.8757.6250.23
2019-01-037.220.832-8.9539.0790.25
2019-01-047.90.9179.41812.8810.28
2019-01-077.770.943-1.6464.0510.28
2019-01-087.760.983-0.1296.1780.29
2019-01-097.71.040-0.7738.8920.31
2019-01-107.381.070-4.1564.8050.32
2019-01-117.31.091-1.0843.5230.33
2019-01-147.091.121-2.8775.0680.34
2019-01-157.281.1502.6804.7950.35
2019-01-167.151.171-1.7863.4340.35
2019-01-177.111.190-0.5593.2170.36
2019-01-187.041.222-0.9855.4850.37
2019-01-217.121.2401.1363.1250.37
2019-01-226.931.262-2.6693.7920.38
2019-01-236.651.286-4.0404.1850.39
2019-01-246.541.302-1.6543.0080.39
2019-01-256.721.3712.75212.3850.41
2019-01-286.461.398-3.8694.9110.42
2019-01-296.371.423-1.3934.7990.43
2019-01-306.11.450-4.2395.3380.44
2019-01-315.811.484-4.7546.8850.45
2019-02-016.191.5266.5408.2620.46
2019-02-116.351.5432.5853.2310.46
2019-02-126.581.5773.6226.1420.47
2019-02-136.581.5970.0003.6470.48
2019-02-147.241.64410.0307.7510.49
2019-02-157.71.7006.3548.7020.51
2019-02-188.471.79510.00013.5060.54
2019-02-199.321.86110.0358.5010.56
2019-02-2091.925-3.4338.5840.58
2019-02-218.851.984-1.6678.0000.60
2019-02-228.742.018-1.2434.6330.61
2019-02-259.132.0704.4626.8650.62
2019-02-269.172.1450.4389.7480.64
2019-02-279.132.181-0.4364.7980.65
2019-02-289.732.2566.5729.2000.68
2019-03-019.582.314-1.5427.2970.69
2019-03-0810.542.36310.0215.5320.71
2019-03-1110.472.529-0.66419.0700.76
2019-03-1210.82.6503.15213.3720.79
2019-03-1310.322.720-4.4448.2410.82
2019-03-149.382.805-9.10910.8530.84
2019-03-159.32.850-0.8535.7570.85
2019-03-189.932.9596.77413.2260.89
2019-03-199.752.980-1.8132.5180.89
2019-03-2010.093.0383.4876.8720.91
2019-03-2110.023.062-0.6942.8740.92
2019-03-229.83.090-2.1963.4930.93
2019-03-259.313.113-5.0002.9590.93
2019-03-269.233.148-0.8594.5110.94
2019-03-279.913.2017.3676.5010.96
2019-03-289.383.242-5.3485.1460.97
2019-03-299.63.3002.3457.2490.99
2019-04-019.943.3443.5425.4171.00
2019-04-0210.133.3811.9114.3261.01
2019-04-0310.53.4593.6538.8851.04
2019-04-0410.253.496-2.3814.3811.05
2019-04-089.923.538-3.2205.0731.06
2019-04-0910.023.5721.0084.0321.07
2019-04-1010.353.6523.2939.2811.10
2019-04-119.893.688-4.4444.3481.11
2019-04-129.633.726-2.6294.7521.12
2019-04-159.513.758-1.2464.0501.13
2019-04-169.693.7901.8933.9961.14
2019-04-179.793.8151.0323.0961.14
2019-04-189.883.8760.9197.3541.16
2019-04-199.833.893-0.5062.0241.17
2019-04-229.823.926-0.1024.0691.18
2019-04-239.893.9570.7133.7681.19
2019-04-249.743.982-1.5173.1341.19
2019-04-259.24.024-5.5445.4411.21
2019-04-269.474.0572.9354.1301.22
2019-04-299.044.105-4.5416.4411.23
2019-04-308.424.170-6.8589.2921.25
2019-05-067.584.209-9.9766.0571.26
2019-05-077.764.2332.3753.8261.27
2019-05-087.834.2730.9026.0571.28
2019-05-097.794.293-0.5113.0651.29
2019-05-108.034.3323.0815.9051.30
2019-05-137.954.356-0.9963.6111.31
2019-05-147.84.373-1.8872.5161.31
2019-05-158.024.4002.8214.1031.32
2019-05-168.444.4575.2378.1051.34
2019-05-178.164.502-3.3186.6351.35
2019-05-207.344.550-10.0497.8431.37
2019-05-217.454.5751.4994.0871.37
2019-05-227.364.600-1.2084.0271.38
2019-05-237.194.623-2.3103.8041.39
2019-05-247.214.6440.2783.4771.39
2019-05-277.444.6673.1903.7451.40
2019-05-287.374.682-0.9412.4191.40
2019-05-297.234.705-1.9003.7991.41
2019-05-307.184.723-0.6923.0431.42
2019-05-317.084.736-1.3932.2281.42
2019-06-036.864.768-3.1075.6501.43
2019-06-046.724.787-2.0413.3531.44
2019-06-056.614.808-1.6373.7201.44
2019-06-066.354.832-3.9334.5391.45
2019-06-106.744.8816.1428.8191.46
2019-06-116.924.9082.6714.5991.47
2019-06-126.854.923-1.0122.7461.48
2019-06-136.914.9400.8762.9201.48
2019-06-147.24.9924.1978.5381.50
2019-06-176.965.022-3.3335.2781.51
2019-06-187.085.0471.7244.1671.51
2019-06-197.175.0691.2713.6721.52
2019-06-207.265.0861.2552.9291.53
2019-06-217.35.1150.5514.6831.53
2019-06-247.265.136-0.5483.4251.54
2019-06-257.095.158-2.3423.8571.55
2019-06-267.065.177-0.4233.2441.55
2019-06-277.095.1890.4251.9831.56
2019-06-286.945.214-2.1164.2311.56
2019-07-017.275.2324.7553.0261.57
2019-07-027.495.2893.0269.0781.59
2019-07-037.325.312-2.2703.8721.59
2019-07-047.285.330-0.5462.8691.60
2019-07-057.255.343-0.4122.1981.60
2019-07-086.945.369-4.2764.5521.61
2019-07-0975.3910.8653.7461.62
2019-07-106.95.406-1.4292.5711.62
2019-07-116.885.421-0.2902.6091.63
2019-07-127.065.4472.6164.5061.63
2019-07-157.25.4671.9833.2581.64
2019-07-167.315.4851.5282.9171.65
2019-07-177.125.496-2.5991.9151.65
2019-07-186.895.512-3.2302.8091.65
2019-07-196.925.5200.4351.3061.66
2019-07-226.75.547-3.1794.9131.66
2019-07-236.835.5621.9402.5371.67
2019-07-246.915.5731.1712.0501.67
2019-07-256.955.5800.5791.1581.67
2019-07-267.035.6031.1513.8851.68
2019-07-296.965.614-0.9961.9911.68
2019-07-307.015.6240.7181.7241.69
2019-07-317.045.6380.4282.2821.69
2019-08-016.985.645-0.8521.2781.69
2019-08-026.885.655-1.4331.7191.70
2019-08-056.865.664-0.2911.5991.70
2019-08-066.775.684-1.3123.4991.71
2019-08-076.855.7011.1822.9541.71
2019-08-086.935.7121.1681.8981.71
2019-08-097.085.7422.1655.0511.72
2019-08-127.795.81110.02810.7341.74
2019-08-138.085.8883.72311.4251.77
2019-08-148.085.9120.0003.5891.77
2019-08-158.155.9560.8666.4361.79
2019-08-168.055.975-1.2272.8221.79
2019-08-198.56.0275.5907.3291.81
2019-08-208.246.049-3.0593.1761.81
2019-08-218.196.070-0.6073.0341.82
2019-08-228.326.0961.5873.7851.83
2019-08-238.436.1411.3226.4901.84
2019-08-268.366.181-0.8305.6941.85
2019-08-278.896.2526.3409.5691.88
2019-08-288.756.278-1.5753.6001.88
2019-08-298.566.302-2.1713.3141.89
2019-08-308.246.350-3.7387.0091.90
2019-09-028.366.3741.4563.3981.91
2019-09-038.396.3900.3592.2731.92
2019-09-048.396.4100.0002.8611.92
2019-09-058.466.4290.8342.7411.93
2019-09-068.86.4704.0195.6741.94
2019-09-098.956.5011.7054.0911.95
2019-09-108.956.5300.0003.9111.96
2019-09-118.976.5580.2233.6871.97
2019-09-128.826.577-1.6722.5641.97
2019-09-168.676.595-1.7012.6081.98
2019-09-178.36.629-4.2684.8441.99
2019-09-188.316.6440.1202.1691.99
2019-09-198.426.6691.3243.6102.00
2019-09-208.266.690-1.9003.0882.01
2019-09-238.26.710-0.7262.9062.01
2019-09-248.216.7270.1222.4392.02
2019-09-2586.747-2.5583.0452.02
2019-09-267.696.778-3.8754.7502.03
2019-09-277.836.7961.8212.7312.04
2019-09-307.796.809-0.5112.0432.04
2019-10-088.146.8504.4936.0332.05
2019-10-098.136.874-0.1233.5632.06
2019-10-108.236.8921.2302.7062.07
2019-10-118.096.904-1.7011.7012.07
2019-10-147.926.930-2.1013.9562.08
2019-10-158.236.9823.9147.5762.09
2019-10-168.196.999-0.4862.4302.10
2019-10-178.017.021-2.1983.2972.11
2019-10-188.017.0360.0002.3722.11
2019-10-217.917.050-1.2481.9982.11
2019-10-227.997.0611.0111.6432.12
2019-10-237.947.073-0.6261.8772.12
2019-10-247.797.097-1.8893.7782.13
2019-10-257.77.121-1.1553.7232.14
2019-10-287.87.1371.2992.4682.14
2019-10-297.77.148-1.2821.6672.14
2019-10-307.47.172-3.8963.8962.15
2019-10-317.427.1850.2702.0272.16
2019-11-017.517.2071.2133.5042.16
2019-11-047.847.2414.3945.1932.17
2019-11-057.737.252-1.4031.7862.18
2019-11-067.757.2670.2592.3292.18
2019-11-078.097.2994.3874.7742.19
2019-11-088.077.313-0.2472.1012.19
2019-11-118.127.3350.6203.2222.20
2019-11-128.267.3731.7245.5422.21
2019-11-147.927.421-4.1167.2642.23
2019-11-157.557.450-4.6724.5452.23
2019-11-187.577.4690.2653.0462.24
2019-11-197.657.4831.0572.1142.24
2019-11-207.617.501-0.5232.8762.25
2019-11-217.587.514-0.3942.1022.25
2019-11-227.417.536-2.2433.5622.26
2019-11-257.37.550-1.4842.2942.27
2019-11-267.377.5610.9591.7812.27
2019-11-277.317.569-0.8141.3572.27
2019-11-287.087.591-3.1463.6942.28
2019-11-297.167.6021.1301.8362.28
2019-12-027.137.610-0.4191.3972.28
2019-12-037.187.6230.7012.1042.29
2019-12-047.117.629-0.9751.1142.29
2019-12-057.177.6360.8441.1252.29
2019-12-067.237.6430.8371.1162.29
2019-12-097.247.6500.1381.2452.30
2019-12-107.217.655-0.4140.6912.30
2019-12-117.137.663-1.1101.3872.30
2019-12-127.157.6750.2812.1042.30
2019-12-137.237.6841.1191.3992.31
2019-12-167.377.7001.9362.6282.31
2019-12-177.427.7090.6781.4932.31
2019-12-187.497.7290.9433.2352.32
2019-12-197.527.7390.4011.6022.32
2019-12-207.357.756-2.2612.7932.33
2019-12-237.217.773-1.9052.7212.33
2019-12-247.37.7821.2481.5262.33
2019-12-257.227.794-1.0961.9182.34
2019-12-267.377.8172.0783.8782.35
2019-12-277.297.831-1.0852.1712.35
2019-12-307.217.844-1.0972.1952.35
2019-12-317.417.8672.7743.7452.36
2020-01-027.517.8811.3502.2942.36
2020-01-037.497.895-0.2662.1302.37
2020-01-067.497.9100.0002.4032.37
2020-01-077.637.9241.8692.2702.38
2020-01-087.427.951-2.7524.3252.39
2020-01-097.577.9662.0222.4262.39
2020-01-107.527.979-0.6611.9822.39
2020-01-137.487.991-0.5321.9952.40
2020-01-147.418.001-0.9361.6042.40
2020-01-157.318.013-1.3502.0242.40
2020-01-167.218.025-1.3681.9152.41
2020-01-177.228.0310.1390.9712.41
2020-01-207.448.0443.0472.2162.41
2020-01-217.798.0834.7045.9142.42
2020-01-227.638.115-2.0545.1352.43
2020-01-2388.1554.8495.8982.45
2020-02-037.928.261-1.00016.1252.48
2020-02-048.218.3133.6627.5762.49
2020-02-059.038.3729.9887.7952.51
2020-02-069.938.4379.9677.8632.53
2020-02-079.498.554-4.43114.8042.57
2020-02-109.18.634-4.11010.5372.59
2020-02-118.798.675-3.4075.6042.60
2020-02-128.858.7010.6833.6412.61
2020-02-139.438.7776.5549.6052.63
2020-02-1410.178.8117.8474.0302.64
2020-02-179.748.844-4.2284.0312.65
2020-02-189.678.869-0.7193.1832.66
2020-02-199.098.927-5.9987.5492.68
2020-02-209.178.9620.8804.6202.69
2020-02-219.148.984-0.3272.9442.70
2020-02-249.499.0163.8293.9392.70
2020-02-259.749.0732.6347.0602.72
2020-02-269.239.109-5.2364.7232.73
2020-02-279.39.1290.7582.4922.74
2020-02-289.19.168-2.1515.1612.75
2020-03-029.379.2022.9674.3962.76
2020-03-039.519.2361.4944.2692.77
2020-03-049.419.263-1.0523.4702.78
2020-03-059.329.281-0.9562.3382.78
2020-03-069.239.302-0.9662.6822.79
2020-03-098.959.331-3.0343.9002.80
2020-03-108.859.370-1.1175.2512.81
2020-03-118.889.4040.3394.6332.82
2020-03-128.619.429-3.0413.4912.83
2020-03-138.439.466-2.0915.2262.84
2020-03-168.319.515-1.4237.1172.85
2020-03-178.199.563-1.4446.9802.87
2020-03-187.999.599-2.4425.4952.88
2020-03-197.869.628-1.6274.3802.89
2020-03-208.089.6532.7993.6902.90
2020-03-237.849.679-2.9703.9602.90
2020-03-247.839.711-0.1284.9742.91
2020-03-258.089.7303.1932.8102.92
2020-03-268.159.7600.8664.4552.93
2020-03-277.979.785-2.2093.8042.94
2020-03-307.99.809-0.8783.6392.94
2020-03-317.779.827-1.6462.6582.95
2020-04-017.79.851-0.9013.7322.96
2020-04-027.789.8671.0392.4682.96
2020-04-037.819.8800.3862.0572.96
2020-04-078.049.8982.9452.6892.97
2020-04-087.989.914-0.7462.3632.97
2020-04-098.189.9342.5063.0082.98
2020-04-107.939.959-3.0563.7902.99
2020-04-137.949.9790.1263.0262.99
2020-04-148.029.9971.0082.6453.00
2020-04-158.2310.0332.6185.2373.01
2020-04-168.2510.0540.2433.0383.02
2020-04-178.1310.068-1.4552.0613.02
2020-04-208.1910.0800.7381.8453.02
2020-04-218.0510.098-1.7092.5643.03
2020-04-228.0910.1110.4971.9883.03
2020-04-238.910.18410.0129.8893.06
2020-04-248.810.218-1.1244.6073.07
2020-04-278.5410.253-2.9554.8863.08
2020-04-288.5410.3030.0007.0263.09
2020-04-298.3510.322-2.2252.8103.10
2020-04-308.4610.3371.3172.0363.10
2020-05-068.5710.3601.3003.3103.11
2020-05-078.4310.374-1.6341.9843.11
2020-05-088.4910.3850.7121.5423.12
2020-05-118.7610.4103.1803.4163.12
2020-05-128.7610.4330.0003.1963.13
2020-05-138.7310.453-0.3422.7403.14
2020-05-148.5810.464-1.7181.4893.14
2020-05-158.5210.479-0.6992.0983.14
2020-05-188.6310.4981.2912.7003.15
2020-05-198.7310.5111.1591.7383.15
2020-05-208.5610.529-1.9472.5203.16
2020-05-218.4310.551-1.5193.1543.17
2020-05-228.1810.583-2.9664.7453.18
2020-05-258.0810.599-1.2222.3233.18
2020-05-268.2110.6091.6091.4853.18
2020-05-278.1310.625-0.9742.3143.19
2020-05-288.0110.644-1.4762.8293.19
2020-05-298.210.6612.3722.4973.20
2020-06-018.3410.6751.7072.0733.20
2020-06-028.3210.684-0.2401.1993.21
2020-06-038.3610.6980.4812.0433.21
2020-06-048.3210.709-0.4781.6753.21
2020-06-058.2910.722-0.3611.8033.22
2020-06-088.210.733-1.0861.6893.22
2020-06-098.2410.7440.4881.4633.22
2020-06-108.2510.7570.1211.9423.23
2020-06-118.310.7800.6063.3943.23
2020-06-128.3910.8121.0844.4583.24
2020-06-158.5210.8391.5493.8143.25
2020-06-168.5210.8550.0002.3473.26
2020-06-178.7710.8822.9343.6383.26
2020-06-188.5810.899-2.1662.3953.27
2020-06-198.7210.9331.6324.6623.28
2020-06-228.6210.944-1.1471.6063.28
2020-06-238.5210.957-1.1601.7403.29
2020-06-248.4110.969-1.2911.7613.29
2020-06-298.4810.9840.8322.1403.30
2020-06-308.4510.997-0.3541.8873.30
2020-07-018.3311.012-1.4202.1303.30
2020-07-028.5111.0342.1613.1213.31
2020-07-038.6311.0531.4102.5853.32
2020-07-068.9511.0873.7084.5193.33
2020-07-078.8711.108-0.8942.9053.33
2020-07-088.9911.1311.3533.0443.34
2020-07-099.8911.21610.01110.3453.36
2020-07-1010.1311.2532.4274.3483.38
2020-07-1310.6311.3164.9367.1083.39
2020-07-1410.6611.3840.2827.7143.42
2020-07-1510.0711.450-5.5357.7863.43
2020-07-169.7311.509-3.3767.3493.45
2020-07-179.4911.551-2.4675.2423.47
2020-07-209.711.5852.2134.2153.48
2020-07-219.9611.6372.6806.2893.49
2020-07-229.8211.657-1.4062.4103.50
2020-07-239.911.7000.8155.1933.51
2020-07-249.2711.754-6.3647.0713.53
2020-07-279.411.7751.4022.5893.53
2020-07-289.3911.794-0.1062.4473.54
2020-07-299.7611.8433.9406.0703.55
2020-07-309.9811.8982.2546.5573.57
2020-07-3110.3311.9473.5075.7113.58
2020-08-0310.4611.9821.2584.0663.59
2020-08-0410.2612.033-1.9125.9273.61
2020-08-0510.2812.0750.1954.8733.62
2020-08-0610.1612.107-1.1673.7943.63
2020-08-079.8212.153-3.3465.7093.65
2020-08-109.7912.181-0.3053.3603.65
2020-08-119.5612.210-2.3493.6773.66
2020-08-129.412.243-1.6744.1843.67
2020-08-139.412.2570.0001.8093.68
2020-08-149.4212.2740.2132.1283.68
2020-08-179.5412.2921.2742.3353.69
2020-08-189.5712.3040.3141.4683.69
2020-08-199.312.329-2.8213.2393.70
2020-08-209.3412.3500.4302.6883.71
2020-08-219.3712.3640.3211.8203.71
2020-08-249.5712.3912.1343.3083.72
2020-08-259.5912.4070.2092.0903.72
2020-08-269.3412.434-2.6073.4413.73
2020-08-279.1412.459-2.1413.2123.74
2020-08-289.1212.471-0.2191.6413.74
2020-08-318.9912.490-1.4252.5223.75
2020-09-019.1312.5121.5572.8923.75
2020-09-029.0412.528-0.9862.0813.76
2020-09-039.0712.5450.3322.3233.76
2020-09-048.9812.556-0.9921.4333.77
2020-09-078.7712.579-2.3393.1183.77
2020-09-088.8412.5920.7981.8243.78
2020-09-098.5812.610-2.9412.4893.78
2020-09-108.4112.635-1.9813.6133.79
2020-09-118.4712.6450.7131.4273.79
2020-09-148.5912.6581.4171.7713.80
2020-09-158.5812.666-0.1161.1643.80
2020-09-168.4912.682-1.0492.2143.80
2020-09-178.4512.695-0.4711.7673.81
2020-09-188.5912.7111.6572.3673.81
2020-09-218.6212.7220.3491.5133.82
2020-09-228.5712.743-0.5802.9003.82
2020-09-238.7112.7631.6342.6843.83
2020-09-248.5212.780-2.1812.4113.83
2020-09-258.4612.798-0.7042.5823.84
2020-09-288.2312.825-2.7193.9013.85
2020-09-298.2712.8370.4861.8233.85
2020-09-308.2212.855-0.6052.6603.86
2020-10-098.5712.8814.2583.6503.86
2020-10-128.7212.8981.7502.2173.87
2020-10-138.7212.9080.0001.3763.87
2020-10-148.8612.9301.6063.0963.88
2020-10-159.1912.9673.7254.7403.89
2020-10-169.212.9830.1092.1763.90
2020-10-198.8613.011-3.6963.8043.90
2020-10-209.1513.0443.2734.2893.91
2020-10-219.0213.066-1.4212.9513.92
2020-10-229.1313.0911.2203.2153.93
2020-10-239.0313.110-1.0952.5193.93
2020-10-268.9913.135-0.4433.3223.94
2020-10-278.8613.153-1.4462.4473.95
2020-10-288.8413.170-0.2262.3703.95
2020-10-298.9113.1950.7923.3943.96
2020-10-308.5213.233-4.3775.2753.97
2020-11-028.313.260-2.5823.8733.98
2020-11-038.4813.2782.1692.6513.98
2020-11-048.3913.292-1.0612.0053.99
2020-11-058.4713.3050.9541.7883.99
2020-11-068.3613.317-1.2991.7714.00
2020-11-098.5213.3351.9142.5124.00
2020-11-108.4713.352-0.5872.3474.01
2020-11-118.3213.362-1.7711.5354.01
2020-11-128.3313.3720.1201.4424.01
2020-11-138.2513.381-0.9601.2004.01
2020-11-168.2913.3910.4851.4554.02
2020-11-178.3813.4061.0862.1714.02
2020-11-188.3713.414-0.1191.1934.02
2020-11-198.3413.420-0.3580.8364.03
2020-11-208.313.428-0.4801.1994.03
2020-11-238.3813.4380.9641.3254.03
2020-11-248.2913.444-1.0740.9554.03
2020-11-258.213.456-1.0861.6894.04
2020-11-268.2213.4670.2441.5854.04
2020-11-278.2313.4740.1221.0954.04
2020-11-308.4413.4972.5523.2814.05
2020-12-018.4513.5070.1181.4224.05
2020-12-028.3813.514-0.8280.9474.05
2020-12-038.4813.5311.1932.3874.06
2020-12-048.4113.546-0.8252.2414.06
2020-12-078.2813.558-1.5461.6654.07
2020-12-088.2113.566-0.8451.2084.07
2020-12-098.0713.582-1.7052.3144.07
2020-12-107.8713.608-2.4784.0894.08
2020-12-118.1113.6633.0508.1324.10
2020-12-147.9613.674-1.8501.6034.10
2020-12-157.9313.692-0.3772.7644.11
2020-12-167.7613.710-2.1442.7744.11
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎