散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

万马股份融券券源 万马股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
苑东生物 大地熊 寒武纪-U 迪威尔 桃李面包 中信特钢 有方科技 汇川技术 金科环境 中国医药

万马股份融券券源 万马股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.140000
2018-11-275.250.0122.1402.7240.00
2018-11-285.350.0311.9054.3810.01
2018-11-295.190.051-2.9914.4860.02
2018-11-305.480.0915.5888.8630.03
2018-12-035.790.1265.6577.1170.04
2018-12-045.670.137-2.0732.4180.04
2018-12-055.550.149-2.1162.6460.04
2018-12-065.410.161-2.5232.5230.05
2018-12-075.380.172-0.5552.5880.05
2018-12-105.60.2114.0898.3640.06
2018-12-115.720.2352.1435.0000.07
2018-12-125.650.252-1.2243.4970.08
2018-12-135.660.2670.1773.3630.08
2018-12-145.430.291-4.0645.3000.09
2018-12-175.410.302-0.3682.3940.09
2018-12-185.320.316-1.6643.1420.09
2018-12-195.120.339-3.7595.2630.10
2018-12-205.130.3470.1951.9530.10
2018-12-215.050.358-1.5592.5340.11
2018-12-245.080.3670.5942.1780.11
2018-12-254.970.389-2.1655.3150.12
2018-12-265.10.4152.6166.2370.12
2018-12-274.990.437-2.1575.2940.13
2018-12-284.990.4490.0002.8060.13
2019-01-0250.4570.2002.0040.14
2019-01-0350.4670.0002.2000.14
2019-01-045.250.4985.0007.2000.15
2019-01-075.450.5213.8104.9520.16
2019-01-085.430.536-0.3673.4860.16
2019-01-095.420.556-0.1844.4200.17
2019-01-105.550.5792.3994.7970.17
2019-01-115.590.5900.7212.5230.18
2019-01-145.520.607-1.2523.5780.18
2019-01-155.630.6221.9933.2610.19
2019-01-165.670.6460.7105.1510.19
2019-01-175.530.663-2.4693.5270.20
2019-01-185.660.6782.3513.2550.20
2019-01-215.750.7131.5907.2440.21
2019-01-225.560.734-3.3044.6960.22
2019-01-235.640.7551.4394.3170.23
2019-01-245.710.7731.2413.9010.23
2019-01-255.520.793-3.3274.3780.24
2019-01-285.620.8051.8122.5360.24
2019-01-295.490.828-2.3134.9820.25
2019-01-305.320.847-3.0974.3720.25
2019-01-315.410.8621.6923.1950.26
2019-02-015.520.8742.0332.5880.26
2019-02-115.670.8872.7172.7170.27
2019-02-125.770.9051.7643.8800.27
2019-02-135.850.9241.3863.8130.28
2019-02-145.820.940-0.5133.2480.28
2019-02-155.850.9550.5153.0930.29
2019-02-186.040.9723.2483.4190.29
2019-02-196.030.993-0.1664.1390.30
2019-02-205.981.013-0.8293.9800.30
2019-02-215.921.027-1.0033.0100.31
2019-02-226.141.0453.7163.3780.31
2019-02-256.491.0825.7006.8400.32
2019-02-266.811.1494.93111.8640.34
2019-02-276.661.191-2.2037.6360.36
2019-02-286.631.211-0.4503.6040.36
2019-03-016.641.2270.1512.8660.37
2019-03-0471.2665.4226.6270.38
2019-03-057.051.2800.7142.4290.38
2019-03-067.171.3111.7025.1060.39
2019-03-077.271.3501.3956.5550.41
2019-03-086.851.393-5.7777.4280.42
2019-03-117.541.45510.0739.9270.44
2019-03-127.591.4970.6636.6310.45
2019-03-137.571.553-0.2648.8270.47
2019-03-147.41.597-2.2467.1330.48
2019-03-157.461.6220.8114.0540.49
2019-03-187.371.664-1.2066.8360.50
2019-03-197.491.6911.6284.3420.51
2019-03-207.221.721-3.6054.9400.52
2019-03-217.261.7370.5542.6320.52
2019-03-227.281.7530.2752.6170.53
2019-03-257.351.8010.9627.9670.54
2019-03-267.171.832-2.4495.1700.55
2019-03-277.291.8831.6748.3680.56
2019-03-286.921.914-5.0755.3500.57
2019-03-296.981.9420.8674.7690.58
2019-04-017.231.9613.5823.1520.59
2019-04-027.141.978-1.2452.9050.59
2019-04-037.221.9921.1202.3810.60
2019-04-047.182.009-0.5542.7700.60
2019-04-0872.040-2.5075.4320.61
2019-04-097.092.0551.2862.4290.62
2019-04-107.122.0790.4234.0900.62
2019-04-117.132.0950.1402.6690.63
2019-04-1272.113-1.8233.0860.63
2019-04-156.842.138-2.2864.4290.64
2019-04-166.952.1671.6084.9710.65
2019-04-177.052.1931.4394.4600.66
2019-04-187.372.2404.5397.6600.67
2019-04-197.522.2742.0355.4270.68
2019-04-227.22.300-4.2554.2550.69
2019-04-236.942.323-3.6114.0280.70
2019-04-247.12.3452.3053.7460.70
2019-04-256.712.381-5.4936.4790.71
2019-04-266.62.395-1.6392.5340.72
2019-04-296.232.432-5.6066.9700.73
2019-04-306.292.4500.9633.5310.74
2019-05-065.662.486-10.0167.6310.75
2019-05-075.692.5040.5303.7100.75
2019-05-085.622.523-1.2304.2180.76
2019-05-095.662.5390.7123.2030.76
2019-05-105.82.5622.4734.9470.77
2019-05-135.82.5760.0002.7590.77
2019-05-145.732.598-1.2074.6550.78
2019-05-155.812.6071.3961.9200.78
2019-05-165.872.6181.0332.2380.79
2019-05-175.62.644-4.6005.6220.79
2019-05-205.652.6550.8932.3210.80
2019-05-215.762.6691.9472.8320.80
2019-05-225.782.6770.3471.7360.80
2019-05-235.622.689-2.7682.4220.81
2019-05-245.62.700-0.3562.3130.81
2019-05-275.762.7162.8573.3930.81
2019-05-285.772.7320.1743.4720.82
2019-05-295.732.745-0.6932.6000.82
2019-05-305.722.753-0.1751.7450.83
2019-05-315.672.763-0.8742.0980.83
2019-06-035.522.782-2.6464.0560.83
2019-06-045.412.799-1.9933.8040.84
2019-06-055.42.808-0.1852.0330.84
2019-06-065.272.826-2.4074.0740.85
2019-06-105.352.8371.5182.4670.85
2019-06-115.542.8553.5513.9250.86
2019-06-125.452.869-1.6253.0690.86
2019-06-135.512.8791.1012.2020.86
2019-06-145.442.896-1.2703.6300.87
2019-06-175.352.906-1.6542.3900.87
2019-06-185.252.922-1.8693.5510.88
2019-06-195.412.9363.0483.2380.88
2019-06-205.52.9501.6642.9570.88
2019-06-215.62.9611.8182.3640.89
2019-06-245.592.973-0.1792.6790.89
2019-06-255.512.989-1.4313.3990.90
2019-06-265.512.9980.0001.9960.90
2019-06-275.513.0060.0001.6330.90
2019-06-285.423.020-1.6333.2670.91
2019-07-015.63.0333.3212.5830.91
2019-07-025.613.0440.1792.5000.91
2019-07-035.533.055-1.4262.3170.92
2019-07-046.093.05510.1270.0000.92
2019-07-056.113.0860.3286.0760.93
2019-07-085.793.101-5.2373.1100.93
2019-07-095.913.1182.0733.4540.94
2019-07-105.793.131-2.0302.7070.94
2019-07-115.623.153-2.9364.6630.95
2019-07-125.653.1610.5341.7790.95
2019-07-155.683.1800.5314.0710.95
2019-07-165.653.192-0.5282.4650.96
2019-07-175.773.2132.1244.4250.96
2019-07-185.653.221-2.0801.7330.97
2019-07-195.643.231-0.1771.9470.97
2019-07-225.373.253-4.7874.9650.98
2019-07-235.413.2600.7451.6760.98
2019-07-245.473.2701.1092.0330.98
2019-07-255.533.2761.0971.4630.98
2019-07-265.643.3081.9896.6910.99
2019-07-295.633.324-0.1773.3691.00
2019-07-305.63.334-0.5332.3091.00
2019-07-315.563.343-0.7141.7861.00
2019-08-015.533.350-0.5401.6191.01
2019-08-025.433.358-1.8081.8081.01
2019-08-055.333.371-1.8422.7621.01
2019-08-065.083.402-4.6907.5051.02
2019-08-075.053.411-0.5912.1651.02
2019-08-085.053.4180.0001.5841.03
2019-08-094.913.438-2.7724.7521.03
2019-08-125.083.4533.4623.6661.04
2019-08-135.073.461-0.1971.9691.04
2019-08-145.083.4700.1971.9721.04
2019-08-155.123.4880.7874.3311.05
2019-08-165.13.495-0.3911.5631.05
2019-08-195.263.5083.1372.9411.05
2019-08-205.263.5180.0002.2811.06
2019-08-215.253.525-0.1901.7111.06
2019-08-225.343.5451.7144.3811.06
2019-08-235.353.5520.1871.6851.07
2019-08-265.273.565-1.4952.9911.07
2019-08-275.433.5823.0363.6051.07
2019-08-285.543.5992.0263.6831.08
2019-08-295.473.629-1.2646.6791.09
2019-08-305.393.650-1.4634.5701.09
2019-09-025.53.6642.0413.1541.10
2019-09-035.553.6750.9092.3641.10
2019-09-045.693.6942.5233.9641.11
2019-09-055.73.7050.1762.2851.11
2019-09-065.733.7140.5261.9301.11
2019-09-095.813.7261.3962.4431.12
2019-09-105.823.7370.1722.2381.12
2019-09-115.843.7480.3442.2341.12
2019-09-125.813.757-0.5141.8841.13
2019-09-165.833.7650.3441.7211.13
2019-09-175.653.784-3.0874.1171.14
2019-09-185.73.7910.8851.4161.14
2019-09-195.733.7990.5261.5791.14
2019-09-205.763.8060.5241.5711.14
2019-09-235.663.818-1.7362.6041.15
2019-09-245.893.8514.0646.7141.16
2019-09-255.953.8741.0194.5841.16
2019-09-265.713.908-4.0347.0591.17
2019-09-275.643.919-1.2262.4521.18
2019-09-305.523.935-2.1283.3691.18
2019-10-085.543.9430.3621.8121.18
2019-10-095.83.9734.6936.1371.19
2019-10-105.963.9932.7594.1381.20
2019-10-116.044.0091.3423.1881.20
2019-10-146.214.0352.8154.9671.21
2019-10-156.184.047-0.4832.2541.21
2019-10-166.154.060-0.4852.5891.22
2019-10-176.164.0810.1634.0651.22
2019-10-186.014.096-2.4353.0841.23
2019-10-216.044.1130.4993.3281.23
2019-10-2264.124-0.6622.1521.24
2019-10-235.94.136-1.6672.5001.24
2019-10-245.974.1491.1862.5421.24
2019-10-255.964.162-0.1682.6801.25
2019-10-286.164.1863.3564.6981.26
2019-10-295.984.214-2.9225.6821.26
2019-10-305.744.233-4.0133.8461.27
2019-10-315.784.2460.6972.7871.27
2019-11-015.824.2610.6922.9411.28
2019-11-045.984.2762.7493.0931.28
2019-11-056.044.2891.0032.6761.29
2019-11-066.14.3100.9934.1391.29
2019-11-076.194.3261.4752.9511.30
2019-11-086.124.339-1.1312.5851.30
2019-11-116.264.3732.2886.5361.31
2019-11-126.424.3992.5564.9521.32
2019-11-136.184.417-3.7383.4271.33
2019-11-146.274.4401.4564.3691.33
2019-11-156.324.4570.7973.1901.34
2019-11-186.614.4884.5895.6961.35
2019-11-196.624.5090.1513.7821.35
2019-11-206.544.522-1.2082.4171.36
2019-11-216.444.535-1.5292.4461.36
2019-11-226.484.5600.6214.5031.37
2019-11-256.294.578-2.9323.5491.37
2019-11-266.374.5931.2722.8621.38
2019-11-276.554.6232.8265.3381.39
2019-11-286.444.638-1.6792.9011.39
2019-11-296.664.6663.4164.9691.40
2019-12-026.724.6820.9013.0031.40
2019-12-036.654.697-1.0422.5301.41
2019-12-046.594.712-0.9022.8571.41
2019-12-056.824.7423.4905.1591.42
2019-12-066.864.7570.5872.6391.43
2019-12-096.824.768-0.5832.0411.43
2019-12-107.054.7983.3725.1321.44
2019-12-117.194.8231.9864.1131.45
2019-12-126.94.868-4.0337.7891.46
2019-12-136.954.8860.7253.1881.47
2019-12-167.234.9154.0294.7481.47
2019-12-177.194.927-0.5532.0751.48
2019-12-187.114.939-1.1131.9471.48
2019-12-197.374.9703.6575.0631.49
2019-12-207.314.982-0.8141.9001.49
2019-12-237.245.009-0.9584.5141.50
2019-12-247.525.0383.8674.6961.51
2019-12-257.565.0540.5322.5271.52
2019-12-268.215.1248.59810.1851.54
2019-12-278.15.148-1.3403.6541.54
2019-12-308.335.1862.8405.4321.56
2019-12-318.285.209-0.6003.2411.56
2020-01-028.525.2382.8994.1061.57
2020-01-038.275.269-2.9344.5771.58
2020-01-068.355.3030.9674.8371.59
2020-01-078.855.3645.9888.2631.61
2020-01-089.225.4534.18111.6381.64
2020-01-099.225.5080.0007.1581.65
2020-01-109.175.524-0.5422.0611.66
2020-01-139.485.5563.3814.0351.67
2020-01-149.135.590-3.6924.4301.68
2020-01-158.855.646-3.0677.6671.69
2020-01-168.725.663-1.4692.2601.70
2020-01-178.755.6930.3444.1281.71
2020-01-209.195.7375.0295.8291.72
2020-01-219.155.765-0.4353.5911.73
2020-01-229.435.8143.0606.3391.74
2020-01-239.055.875-4.0308.0591.76
2020-02-038.145.875-10.0550.0001.76
2020-02-047.985.961-1.96612.8991.79
2020-02-058.026.0000.5015.8901.80
2020-02-068.066.0370.4995.4861.81
2020-02-077.916.061-1.8613.5981.82
2020-02-108.246.0974.1725.3101.83
2020-02-118.086.127-1.9424.3691.84
2020-02-128.436.1704.3326.1881.85
2020-02-138.26.196-2.7283.7961.86
2020-02-148.226.2200.2443.4151.87
2020-02-178.426.2382.4332.6761.87
2020-02-188.786.2764.2765.1071.88
2020-02-198.636.310-1.7084.7841.89
2020-02-208.876.3412.7814.1711.90
2020-02-218.986.3811.2405.2991.91
2020-02-249.476.4325.4576.4591.93
2020-02-2510.136.5486.96913.7281.96
2020-02-269.716.623-4.1469.3781.99
2020-02-279.956.6622.4724.6342.00
2020-02-288.956.719-10.0507.6382.02
2020-03-029.36.7693.9116.4802.03
2020-03-039.26.824-1.0757.2042.05
2020-03-049.056.860-1.6304.6742.06
2020-03-059.916.9269.5038.0662.08
2020-03-0610.067.0001.5148.7792.10
2020-03-0910.47.1133.38013.1212.13
2020-03-1010.747.2393.26914.0382.17
2020-03-1110.547.351-1.86212.7562.21
2020-03-129.977.415-5.4087.6852.22
2020-03-1310.057.5030.80210.5322.25
2020-03-169.057.586-9.95011.0452.28
2020-03-178.717.676-3.75712.3762.30
2020-03-188.617.724-1.1486.6592.32
2020-03-198.897.7773.2527.2012.33
2020-03-209.027.8091.4624.1622.34
2020-03-238.477.858-6.0986.9842.36
2020-03-249.217.9168.7377.5562.37
2020-03-259.337.9511.3034.4522.39
2020-03-269.167.986-1.8224.6092.40
2020-03-278.888.027-3.0575.5682.41
2020-03-308.518.064-4.1675.1802.42
2020-03-318.178.111-3.9956.9332.43
2020-04-018.088.146-1.1025.1412.44
2020-04-028.338.1883.0946.0642.46
2020-04-038.068.222-3.2415.0422.47
2020-04-078.288.2332.7301.6132.47
2020-04-088.288.2490.0002.4152.47
2020-04-098.318.2620.3621.8122.48
2020-04-108.388.2970.8425.0542.49
2020-04-138.088.315-3.5802.6252.49
2020-04-148.448.3464.4554.4552.50
2020-04-158.198.367-2.9623.0812.51
2020-04-168.228.3910.3663.5412.52
2020-04-178.148.410-0.9732.7982.52
2020-04-208.188.4250.4912.2112.53
2020-04-218.028.439-1.9562.0782.53
2020-04-227.968.450-0.7481.6212.54
2020-04-237.648.486-4.0205.6532.55
2020-04-247.298.531-4.5817.3302.56
2020-04-277.168.550-1.7833.2922.57
2020-04-287.078.595-1.2577.5422.58
2020-04-297.18.6110.4242.8292.58
2020-04-307.348.6323.3803.3802.59
2020-05-067.48.6510.8173.1342.60
2020-05-077.718.6844.1895.0002.61
2020-05-087.688.710-0.3894.1502.61
2020-05-117.578.732-1.4323.3852.62
2020-05-127.498.751-1.0573.1702.63
2020-05-137.528.7740.4013.6052.63
2020-05-147.448.799-1.0644.1222.64
2020-05-157.378.813-0.9412.1512.64
2020-05-187.198.834-2.4423.5282.65
2020-05-197.168.849-0.4172.5032.65
2020-05-207.238.8780.9784.8882.66
2020-05-217.138.898-1.3833.3202.67
2020-05-226.988.915-2.1042.9452.67
2020-05-256.878.931-1.5762.8652.68
2020-05-267.138.9513.7853.3482.69
2020-05-277.048.966-1.2622.5252.69
2020-05-287.168.9821.7052.6992.69
2020-05-297.118.991-0.6981.3972.70
2020-06-017.39.0082.6722.8132.70
2020-06-027.329.0250.2742.8772.71
2020-06-037.479.0502.0493.9622.71
2020-06-047.789.0854.1505.4892.73
2020-06-057.619.100-2.1852.3142.73
2020-06-087.749.1211.7083.2852.74
2020-06-097.79.136-0.5172.3262.74
2020-06-107.549.154-2.0782.8572.75
2020-06-117.599.2040.6637.9582.76
2020-06-127.389.217-2.7672.1082.77
2020-06-157.179.234-2.8462.8462.77
2020-06-167.299.2451.6741.6742.77
2020-06-177.289.261-0.1372.7432.78
2020-06-187.229.270-0.8241.5112.78
2020-06-197.299.2780.9701.2472.78
2020-06-227.249.288-0.6861.6462.79
2020-06-237.139.301-1.5192.2102.79
2020-06-247.159.3120.2811.8232.79
2020-06-297.089.323-0.9791.8182.80
2020-06-307.149.3290.8471.1302.80
2020-07-017.289.3441.9612.3812.80
2020-07-027.379.3541.2361.6482.81
2020-07-037.49.3620.4071.3572.81
2020-07-067.729.3944.3244.8652.82
2020-07-077.749.4240.2594.6632.83
2020-07-088.249.4706.4606.7182.84
2020-07-098.489.5222.9137.4032.86
2020-07-108.199.549-3.4203.8922.86
2020-07-138.559.5794.3964.2742.87
2020-07-148.649.6141.0534.9122.88
2020-07-158.189.660-5.3246.7132.90
2020-07-167.839.709-4.2797.4572.91
2020-07-1789.7452.1715.3642.92
2020-07-208.199.7652.3753.0002.93
2020-07-218.179.778-0.2441.9542.93
2020-07-228.069.797-1.3462.8152.94
2020-07-237.969.824-1.2413.9702.95
2020-07-247.849.869-1.5086.9102.96
2020-07-277.719.894-1.6583.9542.97
2020-07-287.759.9050.5191.6862.97
2020-07-297.919.9262.0653.2262.98
2020-07-307.879.945-0.5062.9082.98
2020-07-317.99.9620.3812.5412.99
2020-08-038.099.9782.4052.2782.99
2020-08-047.979.994-1.4832.4723.00
2020-08-057.8910.008-1.0042.1333.00
2020-08-067.7710.024-1.5212.4083.01
2020-08-077.5910.048-2.3173.8613.01
2020-08-107.7110.0671.5812.8993.02
2020-08-117.5710.084-1.8162.7243.03
2020-08-127.4910.099-1.0572.5103.03
2020-08-137.5310.1090.5341.6023.03
2020-08-147.6110.1211.0621.8593.04
2020-08-177.7110.1341.3141.9713.04
2020-08-187.6910.141-0.2591.0383.04
2020-08-197.6210.152-0.9101.8213.05
2020-08-207.5410.162-1.0501.5753.05
2020-08-217.5110.174-0.3981.8573.05
2020-08-247.610.1891.1982.3973.06
2020-08-257.5610.199-0.5261.5793.06
2020-08-267.810.2233.1753.7043.07
2020-08-278.0410.2513.0774.2313.08
2020-08-287.9210.269-1.4932.7363.08
2020-08-317.8610.282-0.7581.8943.08
2020-09-017.9210.2950.7632.0363.09
2020-09-027.8310.310-1.1362.2733.09
2020-09-037.9410.3441.4055.1093.10
2020-09-048.0210.3681.0083.6523.11
2020-09-077.9610.390-0.7483.2423.12
2020-09-088.1810.4142.7643.5183.12
2020-09-098.1210.437-0.7333.4233.13
2020-09-107.6810.479-5.4196.5273.14
2020-09-117.5510.502-1.6933.7763.15
2020-09-147.610.5150.6621.9873.15
2020-09-157.5410.525-0.7891.5793.16
2020-09-167.2810.550-3.4484.1113.16
2020-09-177.3910.5701.5113.2973.17
2020-09-187.5810.5922.5713.5183.18
2020-09-217.9410.6414.7497.3883.19
2020-09-227.9910.6680.6304.0303.20
2020-09-238.2610.7113.3796.2583.21
2020-09-248.0610.741-2.4214.4793.22
2020-09-257.8910.768-2.1094.0943.23
2020-09-287.6610.796-2.9154.4363.24
2020-09-297.5310.815-1.6973.0033.24
2020-09-307.5710.8340.5312.9223.25
2020-10-098.0610.8696.4735.2843.26
2020-10-128.3910.8914.0943.1023.27
2020-10-138.3210.907-0.8342.2653.27
2020-10-148.3110.927-0.1203.0053.28
2020-10-158.1910.950-1.4443.2493.28
2020-10-168.0810.965-1.3432.3203.29
2020-10-197.9411.000-1.7335.1983.30
2020-10-208.2311.0293.6524.2823.31
2020-10-21811.051-2.7953.2813.32
2020-10-228.0711.0710.8753.0003.32
2020-10-237.9811.095-1.1153.5943.33
2020-10-268.211.1262.7574.5113.34
2020-10-278.0211.147-2.1953.1713.34
2020-10-287.8411.175-2.2444.2393.35
2020-10-297.7411.189-1.2762.2963.36
2020-10-307.8611.2191.5504.5223.37
2020-11-028.3511.2736.2347.7613.38
2020-11-038.4111.3020.7194.0723.39
2020-11-048.4711.3410.7135.5893.40
2020-11-058.8411.3844.3685.7853.42
2020-11-068.8811.4380.4527.3533.43
2020-11-098.9811.4711.1264.3923.44
2020-11-108.8211.495-1.7823.3413.45
2020-11-118.6411.521-2.0413.5153.46
2020-11-128.5411.546-1.1573.5883.46
2020-11-138.6311.5641.0542.4593.47
2020-11-168.611.581-0.3482.3173.47
2020-11-178.6411.6120.4654.4193.48
2020-11-188.6511.6300.1162.4313.49
2020-11-198.6111.649-0.4622.6593.49
2020-11-208.9211.6803.6004.1813.50
2020-11-239.0111.7121.0094.2603.51
2020-11-248.9411.748-0.7774.7723.52
2020-11-259.1711.7832.5734.5863.53
2020-11-268.9411.813-2.5084.0353.54
2020-11-279.1911.8492.7964.6983.55
2020-11-309.0211.868-1.8502.5033.56
2020-12-018.9811.884-0.4432.2173.57
2020-12-028.6311.915-3.8984.2323.57
2020-12-038.5911.932-0.4632.4333.58
2020-12-048.6311.9450.4661.7463.58
2020-12-078.4311.967-2.3173.1293.59
2020-12-088.4611.9760.3561.3053.59
2020-12-098.1212.003-4.0194.0193.60
2020-12-108.112.015-0.2461.8473.60
2020-12-117.9312.042-2.0994.0743.61
2020-12-147.9812.0560.6312.0183.62
2020-12-158.0212.0690.5012.0053.62
2020-12-167.7412.096-3.4914.2393.63
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎