散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

康力电梯融券券源 康力电梯专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中环股份 环旭电子 瑞联新材 紫晶存储 重庆燃气 卓越新能 美年健康 德林海 普洛药业 柳钢股份

康力电梯融券券源 康力电梯专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-274.820000
2018-11-274.940.0302.4907.2610.01
2018-11-284.640.069-6.07310.1210.02
2018-11-294.740.1042.1558.8360.03
2018-11-304.680.134-1.2667.5950.04
2018-12-034.910.1524.9154.4870.05
2018-12-045.120.1834.2777.3320.05
2018-12-054.950.225-3.32010.1560.07
2018-12-064.790.257-3.2328.0810.08
2018-12-074.610.282-3.7586.4720.08
2018-12-104.630.2960.4343.6880.09
2018-12-114.630.3060.0002.3760.09
2018-12-124.710.3191.7283.4560.10
2018-12-134.670.330-0.8492.7600.10
2018-12-144.460.352-4.4975.9960.11
2018-12-174.570.3712.4664.9330.11
2018-12-184.580.3940.2196.1270.12
2018-12-194.460.407-2.6203.2750.12
2018-12-204.640.4264.0365.1570.13
2018-12-214.50.439-3.0173.4480.13
2018-12-244.560.4531.3333.5560.14
2018-12-254.570.4740.2195.4820.14
2018-12-264.680.4982.4076.1270.15
2018-12-274.370.530-6.6248.7610.16
2018-12-284.490.5492.7465.2630.16
2019-01-024.50.5600.2232.8950.17
2019-01-034.220.590-6.2228.4440.18
2019-01-044.620.6379.47912.3220.19
2019-01-074.620.6490.0003.0300.19
2019-01-084.70.6671.7324.5450.20
2019-01-094.820.6922.5536.3830.21
2019-01-104.940.7142.4905.1870.21
2019-01-114.890.726-1.0123.0360.22
2019-01-144.940.7421.0223.8850.22
2019-01-155.040.7642.0245.2630.23
2019-01-164.850.791-3.7706.5480.24
2019-01-174.840.809-0.2064.5360.24
2019-01-184.80.821-0.8263.0990.25
2019-01-214.830.8330.6252.9170.25
2019-01-224.820.842-0.2072.2770.25
2019-01-235.040.8714.5646.8460.26
2019-01-245.650.92712.10311.9050.28
2019-01-255.520.954-2.3015.8410.29
2019-01-285.871.0086.34111.0510.30
2019-01-295.441.053-7.3259.8810.32
2019-01-305.421.089-0.3688.0880.33
2019-01-315.381.142-0.73811.8080.34
2019-02-015.681.1715.5766.1340.35
2019-02-116.131.2277.92310.9150.37
2019-02-126.191.2490.9794.2410.37
2019-02-136.171.271-0.3234.2000.38
2019-02-146.061.310-1.7837.7800.39
2019-02-156.021.331-0.6604.2900.40
2019-02-186.291.3644.4856.1460.41
2019-02-196.271.393-0.3185.7230.42
2019-02-206.181.410-1.4353.1900.42
2019-02-216.071.444-1.7806.7960.43
2019-02-226.361.4774.7786.2600.44
2019-02-256.811.5237.0758.0190.46
2019-02-267.161.6055.14013.8030.48
2019-02-277.431.6663.7719.7770.50
2019-02-286.751.717-9.1529.0170.51
2019-03-016.851.7351.4813.2590.52
2019-03-047.031.7752.6286.8610.53
2019-03-057.841.86511.52213.6560.56
2019-03-067.771.906-0.8936.3780.57
2019-03-077.821.9510.6446.9500.59
2019-03-087.822.0220.00010.8700.61
2019-03-118.522.0998.95110.8700.63
2019-03-128.422.143-1.1746.2210.64
2019-03-138.712.2313.44412.1140.67
2019-03-148.292.320-4.82212.9740.70
2019-03-158.772.3855.7908.8060.72
2019-03-188.62.446-1.9388.5520.73
2019-03-198.522.467-0.9303.0230.74
2019-03-207.842.500-7.9814.9300.75
2019-03-2182.5332.0414.9740.76
2019-03-227.82.581-2.5007.3750.77
2019-03-257.952.6471.92310.0000.79
2019-03-267.212.701-9.3088.9310.81
2019-03-277.022.746-2.6357.7670.82
2019-03-286.862.787-2.2797.1230.84
2019-03-297.052.8232.7706.1220.85
2019-04-017.322.8473.8303.9720.85
2019-04-027.372.8660.6833.0050.86
2019-04-037.722.9214.7498.5480.88
2019-04-048.042.9774.1458.4200.89
2019-04-088.13.0210.7466.4680.91
2019-04-097.73.051-4.9384.8150.92
2019-04-108.13.1085.1958.4420.93
2019-04-118.193.1721.1119.2590.95
2019-04-128.393.2282.4428.0590.97
2019-04-157.923.275-5.6027.1510.98
2019-04-167.733.305-2.3994.6720.99
2019-04-177.653.334-1.0354.5281.00
2019-04-187.853.3622.6144.1831.01
2019-04-198.233.4214.8418.6621.03
2019-04-228.343.4611.3375.7111.04
2019-04-238.583.5272.8789.2331.06
2019-04-248.383.570-2.3316.1771.07
2019-04-257.783.632-7.1609.5471.09
2019-04-267.523.674-3.3426.8121.10
2019-04-297.293.728-3.0598.9101.12
2019-04-307.863.7867.8198.7791.14
2019-05-066.973.819-11.3235.7251.15
2019-05-076.513.879-6.60011.0471.16
2019-05-086.493.927-0.3078.9091.18
2019-05-096.213.954-4.3145.0851.19
2019-05-106.944.01811.75511.1111.21
2019-05-137.214.0793.89010.2311.22
2019-05-146.964.117-3.4676.5191.24
2019-05-157.094.1331.8682.7301.24
2019-05-167.194.1551.4103.6671.25
2019-05-176.724.200-6.5377.9281.26
2019-05-206.844.2341.7865.9521.27
2019-05-217.44.2818.1877.7491.28
2019-05-227.174.308-3.1084.4591.29
2019-05-237.054.331-1.6743.9051.30
2019-05-247.094.3740.5677.2341.31
2019-05-276.994.399-1.4104.3721.32
2019-05-2874.4280.1434.8641.33
2019-05-296.914.447-1.2863.4291.33
2019-05-306.74.472-3.0394.4861.34
2019-05-316.814.4881.6422.6871.35
2019-06-036.574.515-3.5244.9931.35
2019-06-046.154.559-6.3938.5241.37
2019-06-056.084.581-1.1384.3901.37
2019-06-065.764.619-5.2637.8951.39
2019-06-105.884.6402.0834.3401.39
2019-06-116.24.6715.4425.9521.40
2019-06-126.114.687-1.4523.2261.41
2019-06-136.114.7050.0003.4371.41
2019-06-145.964.723-2.4553.6011.42
2019-06-176.074.7411.8463.6911.42
2019-06-186.074.7590.0003.4601.43
2019-06-196.174.7731.6472.8011.43
2019-06-206.264.7881.4592.7551.44
2019-06-216.474.8213.3556.2301.45
2019-06-246.64.8532.0095.7191.46
2019-06-256.524.880-1.2125.0001.46
2019-06-266.754.9153.5286.2881.47
2019-06-276.724.933-0.4443.1111.48
2019-06-286.84.9611.1905.0601.49
2019-07-017.215.0136.0298.6761.50
2019-07-027.285.0510.9716.2411.52
2019-07-037.495.0952.8857.0051.53
2019-07-047.655.1552.1369.4791.55
2019-07-057.545.180-1.4383.9221.55
2019-07-087.355.208-2.5204.6421.56
2019-07-097.45.2350.6804.3541.57
2019-07-107.615.2842.8387.7031.59
2019-07-117.395.324-2.8916.4391.60
2019-07-127.265.347-1.7593.7891.60
2019-07-157.615.3944.8217.4381.62
2019-07-167.545.413-0.9203.0221.62
2019-07-177.495.430-0.6632.7851.63
2019-07-187.295.447-2.6702.8041.63
2019-07-197.095.481-2.7435.6241.64
2019-07-226.825.517-3.8086.4881.66
2019-07-236.855.5320.4402.6391.66
2019-07-246.865.5470.1462.6281.66
2019-07-256.775.570-1.3123.9361.67
2019-07-266.725.583-0.7392.3631.67
2019-07-296.565.602-2.3813.4231.68
2019-07-306.765.6213.0493.3541.69
2019-07-316.855.6561.3316.2131.70
2019-08-016.815.674-0.5843.2121.70
2019-08-026.565.692-3.6713.2311.71
2019-08-056.575.7170.1524.5731.72
2019-08-066.735.7522.4356.2401.73
2019-08-076.615.769-1.7833.1201.73
2019-08-086.565.781-0.7562.2691.73
2019-08-096.425.804-2.1344.2681.74
2019-08-126.755.8455.1407.1651.75
2019-08-136.955.8832.9636.6671.76
2019-08-146.995.8970.5762.4461.77
2019-08-157.085.9311.2885.7221.78
2019-08-166.995.946-1.2712.5421.78
2019-08-197.165.9692.4323.8631.79
2019-08-207.376.0012.9335.1681.80
2019-08-217.36.018-0.9502.8491.81
2019-08-227.376.0360.9592.8771.81
2019-08-237.796.0995.6999.7691.83
2019-08-267.646.120-1.9263.2091.84
2019-08-277.696.1370.6542.7491.84
2019-08-287.466.153-2.9912.6011.85
2019-08-297.486.1640.2681.6091.85
2019-08-307.186.197-4.0115.6151.86
2019-09-027.566.2335.2925.7101.87
2019-09-037.66.2610.5294.3651.88
2019-09-047.786.2872.3684.0791.89
2019-09-057.76.304-1.0282.5711.89
2019-09-067.916.3262.7273.3771.90
2019-09-097.996.3441.0112.7811.90
2019-09-107.856.362-1.7522.7531.91
2019-09-117.716.376-1.7832.1661.91
2019-09-127.756.3930.5192.5941.92
2019-09-167.76.410-0.6452.5811.92
2019-09-177.466.446-3.1175.8441.93
2019-09-187.436.460-0.4022.2791.94
2019-09-197.446.4770.1352.6921.94
2019-09-207.556.5001.4783.7631.95
2019-09-237.446.511-1.4571.7221.95
2019-09-247.396.528-0.6722.6881.96
2019-09-256.956.564-5.9546.2251.97
2019-09-266.976.5890.2884.3171.98
2019-09-277.036.6060.8613.0131.98
2019-09-307.096.6310.8534.1251.99
2019-10-087.346.6573.5264.2312.00
2019-10-097.366.6780.2723.4062.00
2019-10-107.436.6950.9512.8532.01
2019-10-117.376.709-0.8082.2882.01
2019-10-147.596.7272.9852.8492.02
2019-10-157.586.738-0.1321.7132.02
2019-10-167.466.751-1.5832.1112.03
2019-10-177.596.7811.7434.6922.03
2019-10-187.416.813-2.3725.1382.04
2019-10-217.446.8450.4055.2632.05
2019-10-227.766.8784.3015.1082.06
2019-10-237.716.894-0.6442.4482.07
2019-10-247.886.9162.2053.3722.07
2019-10-257.616.973-3.4268.8832.09
2019-10-287.646.9990.3944.2052.10
2019-10-297.567.011-1.0471.8322.10
2019-10-307.257.042-4.1015.1592.11
2019-10-317.187.062-0.9663.3102.12
2019-11-017.347.0842.2283.6212.13
2019-11-047.287.101-0.8172.8612.13
2019-11-057.197.116-1.2362.4732.13
2019-11-066.997.136-2.7823.4772.14
2019-11-077.067.1471.0011.7172.14
2019-11-087.037.159-0.4252.1252.15
2019-11-116.857.180-2.5603.6982.15
2019-11-126.97.1940.7302.4822.16
2019-11-136.857.208-0.7252.3192.16
2019-11-146.997.2242.0442.7742.17
2019-11-156.837.245-2.2893.7202.17
2019-11-186.97.2561.0251.9032.18
2019-11-197.037.2681.8842.0292.18
2019-11-206.927.284-1.5652.8452.19
2019-11-216.917.291-0.1451.1562.19
2019-11-226.867.307-0.7242.7502.19
2019-11-256.637.329-3.3534.0822.20
2019-11-266.277.358-5.4305.5812.21
2019-11-276.017.377-4.1473.8282.21
2019-11-286.127.3931.8302.9952.22
2019-11-296.147.4070.3272.7782.22
2019-12-026.427.4364.5605.3752.23
2019-12-036.427.4490.0002.4922.23
2019-12-046.527.4691.5583.7382.24
2019-12-056.547.4760.3071.2272.24
2019-12-066.67.4850.9171.6822.25
2019-12-096.637.4930.4551.3642.25
2019-12-106.767.5111.9613.1672.25
2019-12-116.787.5220.2961.9232.26
2019-12-126.917.5461.9174.2772.26
2019-12-136.977.5580.8682.0262.27
2019-12-167.27.5763.3003.0132.27
2019-12-177.247.5890.5562.0832.28
2019-12-187.317.6050.9672.6242.28
2019-12-197.297.615-0.2741.7782.28
2019-12-207.087.663-2.8818.0932.30
2019-12-236.947.697-1.9775.7912.31
2019-12-247.057.7131.5852.7382.31
2019-12-257.067.7230.1421.7022.32
2019-12-267.177.7361.5582.2662.32
2019-12-277.047.750-1.8132.3712.33
2019-12-307.137.7851.2785.8242.34
2019-12-317.47.8123.7874.4882.34
2020-01-027.447.8260.5412.1622.35
2020-01-037.387.836-0.8061.6132.35
2020-01-067.367.847-0.2711.8972.35
2020-01-077.537.8652.3102.8532.36
2020-01-087.417.885-1.5943.1872.37
2020-01-097.587.9052.2943.2392.37
2020-01-107.597.9160.1321.7152.37
2020-01-137.647.9280.6591.8452.38
2020-01-147.727.9531.0473.9272.39
2020-01-157.747.9820.2594.4042.39
2020-01-167.658.000-1.1632.8422.40
2020-01-177.638.016-0.2612.4842.40
2020-01-207.88.0312.2282.3592.41
2020-01-217.598.052-2.6923.3332.42
2020-01-227.578.069-0.2642.6352.42
2020-01-237.878.1233.9638.3222.44
2020-02-037.038.123-10.6730.0002.44
2020-02-046.798.162-3.4146.8282.45
2020-02-056.778.193-0.2955.5962.46
2020-02-066.828.2150.7393.8402.46
2020-02-076.738.228-1.3202.3462.47
2020-02-106.988.2613.7155.6462.48
2020-02-116.918.280-1.0033.2952.48
2020-02-126.968.2950.7242.6052.49
2020-02-136.788.313-2.5863.1612.49
2020-02-146.758.331-0.4423.0972.50
2020-02-177.058.3554.4444.1482.51
2020-02-187.368.3804.3974.1132.51
2020-02-197.358.409-0.1364.7552.52
2020-02-207.498.4311.9053.5372.53
2020-02-217.548.4490.6682.8042.53
2020-02-247.838.4813.8464.9072.54
2020-02-257.728.516-1.4055.4922.55
2020-02-267.88.5541.0365.8292.57
2020-02-277.588.581-2.8214.2312.57
2020-02-287.178.632-5.4098.5752.59
2020-03-027.948.69510.7399.4842.61
2020-03-038.148.7372.5196.1712.62
2020-03-048.428.7913.4407.7402.64
2020-03-058.48.819-0.2384.0382.65
2020-03-068.278.841-1.5483.0952.65
2020-03-098.128.883-1.8146.2882.66
2020-03-108.828.9678.62111.4532.69
2020-03-118.719.003-1.2474.8752.70
2020-03-128.369.039-4.0185.1662.71
2020-03-138.429.1010.7188.8522.73
2020-03-167.749.173-8.07611.1642.75
2020-03-177.979.2062.9724.9102.76
2020-03-187.639.245-4.2666.2742.77
2020-03-197.819.2702.3593.8012.78
2020-03-207.879.2910.7683.2012.79
2020-03-238.319.3755.59112.0712.81
2020-03-248.669.4104.2124.9342.82
2020-03-258.79.4310.4622.7712.83
2020-03-268.649.450-0.6902.6442.83
2020-03-278.419.489-2.6625.6712.85
2020-03-3089.522-4.8754.8752.86
2020-03-317.619.562-4.8756.3752.87
2020-04-017.619.5960.0005.2562.88
2020-04-027.719.6171.3143.4172.89
2020-04-037.539.637-2.3353.1132.89
2020-04-077.899.6644.7814.1172.90
2020-04-087.769.676-1.6481.7742.90
2020-04-097.779.6880.1291.9332.91
2020-04-107.519.717-3.3464.6332.92
2020-04-137.119.749-5.3265.3262.92
2020-04-147.469.7764.9234.3602.93
2020-04-157.439.810-0.4025.4962.94
2020-04-167.469.8300.4043.2302.95
2020-04-177.559.8481.2062.8152.95
2020-04-208.339.89010.3316.0932.97
2020-04-218.419.9400.9607.0832.98
2020-04-228.439.9650.2383.5672.99
2020-04-238.299.993-1.6614.1523.00
2020-04-248.1310.018-1.9303.6193.01
2020-04-277.9910.045-1.7224.0593.01
2020-04-287.5710.089-5.2577.0093.03
2020-04-297.6210.1060.6612.6423.03
2020-04-307.7410.1241.5752.7563.04
2020-05-067.8710.1481.6803.7473.04
2020-05-077.6910.168-2.2873.1773.05
2020-05-087.710.1790.1301.6913.05
2020-05-118.0510.2124.5454.8053.06
2020-05-128.0310.227-0.2482.3603.07
2020-05-138.1610.2601.6194.7323.08
2020-05-148.1310.276-0.3682.4513.08
2020-05-158.0110.297-1.4763.0753.09
2020-05-188.2310.3372.7475.8683.10
2020-05-198.210.362-0.3653.6453.11
2020-05-207.9810.379-2.6832.5613.11
2020-05-217.8710.394-1.3782.3813.12
2020-05-227.7710.424-1.2714.5743.13
2020-05-258.0710.4863.8619.1383.15
2020-05-268.2210.5131.8593.9653.15
2020-05-278.7710.5836.6919.6113.17
2020-05-288.6310.629-1.5966.3853.19
2020-05-299.5110.70110.1979.1543.21
2020-06-019.6110.7491.0525.9943.22
2020-06-029.2610.840-3.64211.7593.25
2020-06-039.3810.8801.2965.0763.26
2020-06-049.0510.902-3.5182.9853.27
2020-06-059.0610.9240.1102.8733.28
2020-06-088.8810.950-1.9873.5323.29
2020-06-098.9810.9701.1262.5903.29
2020-06-109.1211.0011.5594.1203.30
2020-06-118.7211.032-4.3864.2763.31
2020-06-128.5511.048-1.9502.2943.31
2020-06-158.4511.071-1.1703.1583.32
2020-06-168.6511.0872.3672.2493.33
2020-06-178.5611.105-1.0402.5433.33
2020-06-188.7711.1322.4533.7383.34
2020-06-198.7711.1470.0002.0523.34
2020-06-228.7211.158-0.5701.4823.35
2020-06-238.4511.180-3.0963.0963.35
2020-06-248.5111.1920.7101.6573.36
2020-06-298.511.207-0.1182.2333.36
2020-06-308.5811.2180.9411.5293.37
2020-07-018.6511.2400.8163.0303.37
2020-07-028.911.2742.8904.6243.38
2020-07-038.9111.2970.1123.0343.39
2020-07-069.2311.3293.5914.1533.40
2020-07-079.2111.360-0.2174.0093.41
2020-07-089.3111.3771.0862.2803.41
2020-07-099.3811.3980.7522.6853.42
2020-07-109.0611.429-3.4124.0513.43
2020-07-139.9811.47810.1555.9603.44
2020-07-1410.111.5231.2025.3113.46
2020-07-159.8311.573-2.6736.1393.47
2020-07-169.6311.629-2.0356.9183.49
2020-07-179.811.6761.7655.7113.50
2020-07-2010.6411.7518.5718.4693.53
2020-07-2110.5311.807-1.0346.3913.54
2020-07-2210.8311.8772.8497.7873.56
2020-07-2311.0611.9422.1247.0183.58
2020-07-2410.3511.996-6.4206.3293.60
2020-07-2710.1912.040-1.5465.1213.61
2020-07-2810.0812.075-1.0794.2203.62
2020-07-2910.3712.1112.8774.1673.63
2020-07-3010.1412.145-2.2183.9543.64
2020-07-3110.7812.2286.3129.2703.67
2020-08-0311.1612.2893.5256.5863.69
2020-08-0411.212.3260.3583.9433.70
2020-08-0511.212.3690.0004.6433.71
2020-08-0611.0412.409-1.4294.2863.72
2020-08-0710.7812.464-2.3556.1593.74
2020-08-1010.8112.4930.2783.2473.75
2020-08-1110.6712.520-1.2952.9603.76
2020-08-1210.3212.570-3.2805.8113.77
2020-08-1310.2412.594-0.7752.8103.78
2020-08-1410.4312.6191.8552.9303.79
2020-08-1710.6712.6472.3013.1643.79
2020-08-1810.8912.6852.0624.2173.81
2020-08-1910.7212.706-1.5612.2963.81
2020-08-2010.8112.7260.8402.2393.82
2020-08-2110.5312.776-2.5905.7353.83
2020-08-2411.612.84110.1616.6483.85
2020-08-2512.0912.8964.2245.5173.87
2020-08-2611.9612.947-1.0755.0453.88
2020-08-2711.9212.988-0.3344.1813.90
2020-08-2812.4213.0414.1955.1173.91
2020-08-3112.2413.077-1.4493.5433.92
2020-09-0112.4413.1301.6345.0653.94
2020-09-0212.7213.1802.2514.7433.95
2020-09-0312.9313.2221.6513.8523.97
2020-09-0412.5613.256-2.8623.3263.98
2020-09-071213.322-4.4596.6084.00
2020-09-0811.9813.351-0.1672.8334.01
2020-09-0911.5213.400-3.8405.1754.02
2020-09-1011.3813.434-1.2153.5594.03
2020-09-1111.6313.4882.1975.5364.05
2020-09-1411.7913.5161.3762.8374.05
2020-09-1511.7113.536-0.6792.1204.06
2020-09-1611.5513.582-1.3664.7824.07
2020-09-1711.7713.6311.9054.9354.09
2020-09-1812.0113.6672.0393.6534.10
2020-09-2111.7413.706-2.2483.9974.11
2020-09-2211.5113.733-1.9592.8114.12
2020-09-2311.5413.7700.2613.8234.13
2020-09-2411.0913.809-3.8994.2464.14
2020-09-2510.9813.848-0.9924.2384.15
2020-09-2810.8213.870-1.4572.4594.16
2020-09-2910.9913.8901.5712.1264.17
2020-09-3010.9513.911-0.3642.3664.17
2020-10-0911.3613.9373.7442.7404.18
2020-10-1211.8513.9794.3134.2254.19
2020-10-1311.8714.0000.1692.1104.20
2020-10-1411.9314.0210.5052.1064.21
2020-10-1511.8714.042-0.5032.0964.21
2020-10-1611.914.0830.2534.2124.23
2020-10-1911.6414.113-2.1853.0254.23
2020-10-2011.8714.1391.9762.6634.24
2020-10-2111.5914.171-2.3593.2864.25
2020-10-2211.4514.195-1.2082.5024.26
2020-10-2311.1914.235-2.2714.2794.27
2020-10-2611.3814.2771.6984.4684.28
2020-10-2711.7714.3263.4275.0094.30
2020-10-2810.9514.399-6.9677.9864.32
2020-10-2910.8614.427-0.8223.1054.33
2020-10-3010.6114.492-2.3027.3664.35
2020-11-0210.7814.5281.6023.9594.36
2020-11-0310.8614.5500.7422.5054.37
2020-11-0410.714.579-1.4733.2234.37
2020-11-0510.914.6021.8692.5234.38
2020-11-0610.6414.636-2.3853.8534.39
2020-11-0910.9514.6782.9144.6054.40
2020-11-1011.0814.7201.1874.4754.42
2020-11-1110.9814.739-0.9032.0764.42
2020-11-1210.8414.757-1.2752.0044.43
2020-11-1310.8714.7870.2773.3214.44
2020-11-1611.1614.8182.6683.4044.45
2020-11-1711.2914.8451.1652.8674.45
2020-11-1811.114.868-1.6832.3914.46
2020-11-1911.1514.8800.4501.3514.46
2020-11-2011.1514.8910.0001.1664.47
2020-11-2311.0514.916-0.8972.6914.47
2020-11-2410.9114.938-1.2672.4434.48
2020-11-2510.7314.958-1.6502.2914.49
2020-11-2610.5914.981-1.3052.6104.49
2020-11-2710.6114.9930.1891.3224.50
2020-11-3010.4415.014-1.6022.3564.50
2020-12-0110.5615.0381.1492.7784.51
2020-12-0210.5915.0520.2841.6104.52
2020-12-0310.4815.068-1.0391.7944.52
2020-12-0410.415.087-0.7632.1954.53
2020-12-0710.3615.099-0.3851.4424.53
2020-12-0810.2615.115-0.9651.8344.53
2020-12-099.9915.146-2.6323.7044.54
2020-12-109.8915.161-1.0011.8024.55
2020-12-119.8115.197-0.8094.4494.56
2020-12-149.6315.218-1.8352.5484.57
2020-12-159.8515.2412.2852.8044.57
2020-12-169.8715.2590.2032.2344.58
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎