启明星辰融券券源 启明星辰专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	20.14	0	0	0	0
2018-11-27	20.32	0.055	0.894	3.227	0.02
2018-11-28	20.6	0.118	1.378	3.691	0.04
2018-11-29	20.11	0.187	-2.379	4.126	0.06
2018-11-30	20.5	0.238	1.939	2.984	0.07
2018-12-03	20.9	0.308	1.951	4.000	0.09
2018-12-04	20.73	0.364	-0.813	3.254	0.11
2018-12-05	21.33	0.475	2.894	6.223	0.14
2018-12-06	21.33	0.544	0.000	3.891	0.16
2018-12-07	21.39	0.591	0.281	2.625	0.18
2018-12-10	21.12	0.656	-1.262	3.693	0.20
2018-12-11	21.19	0.709	0.331	3.030	0.21
2018-12-12	20.91	0.768	-1.321	3.398	0.23
2018-12-13	21.68	0.856	3.682	4.830	0.26
2018-12-14	20.94	0.935	-3.413	4.566	0.28
2018-12-17	20.64	0.984	-1.433	2.818	0.30
2018-12-18	21.03	1.058	1.890	4.215	0.32
2018-12-19	20.04	1.143	-4.708	5.088	0.34
2018-12-20	20.14	1.196	0.499	3.194	0.36
2018-12-21	20.34	1.248	0.993	3.078	0.37
2018-12-24	21.42	1.383	5.310	7.571	0.42
2018-12-25	21.44	1.459	0.093	4.248	0.44
2018-12-26	21.13	1.500	-1.446	2.285	0.45
2018-12-27	20.64	1.582	-2.319	4.780	0.47
2018-12-28	20.5	1.633	-0.678	3.004	0.49
2019-01-02	20.9	1.730	1.951	5.561	0.52
2019-01-03	21.01	1.815	0.526	4.833	0.54
2019-01-04	21.48	1.875	2.237	3.379	0.56
2019-01-07	23.02	2.045	7.169	8.845	0.61
2019-01-08	22.97	2.115	-0.217	3.649	0.63
2019-01-09	22.95	2.201	-0.087	4.528	0.66
2019-01-10	23.09	2.268	0.610	3.486	0.68
2019-01-11	23.3	2.345	0.909	3.941	0.70
2019-01-14	22.87	2.396	-1.845	2.704	0.72
2019-01-15	22.79	2.460	-0.350	3.367	0.74
2019-01-16	22.79	2.540	0.000	4.212	0.76
2019-01-17	22.59	2.624	-0.878	4.432	0.79
2019-01-18	23.24	2.705	2.877	4.205	0.81
2019-01-21	22.82	2.802	-1.807	5.077	0.84
2019-01-22	22.62	2.871	-0.876	3.681	0.86
2019-01-23	22.69	2.911	0.309	2.122	0.87
2019-01-24	23.36	3.005	2.953	4.804	0.90
2019-01-25	23.24	3.047	-0.514	2.183	0.91
2019-01-28	22.96	3.112	-1.205	3.399	0.93
2019-01-29	22.99	3.174	0.131	3.223	0.95
2019-01-30	22.43	3.218	-2.436	2.349	0.97
2019-01-31	21.94	3.290	-2.185	3.968	0.99
2019-02-01	23.55	3.435	7.338	7.384	1.03
2019-02-11	24.3	3.505	3.185	3.439	1.05
2019-02-12	24.29	3.551	-0.041	2.263	1.07
2019-02-13	24.5	3.598	0.865	2.305	1.08
2019-02-14	24.55	3.685	0.204	4.286	1.11
2019-02-15	24.08	3.737	-1.914	2.566	1.12
2019-02-18	25.38	3.832	5.399	4.485	1.15
2019-02-19	25.53	3.911	0.591	3.704	1.17
2019-02-20	25.29	3.984	-0.940	3.486	1.20
2019-02-21	25.14	4.054	-0.593	3.361	1.22
2019-02-22	25.57	4.117	1.710	2.944	1.24
2019-02-25	26.64	4.314	4.185	8.878	1.29
2019-02-26	26.04	4.397	-2.252	3.829	1.32
2019-02-27	24.93	4.519	-4.263	5.876	1.36
2019-02-28	25.74	4.648	3.249	6.017	1.39
2019-03-01	25.79	4.773	0.194	5.789	1.43
2019-03-04	26.41	4.930	2.404	7.135	1.48
2019-03-05	27.61	5.061	4.544	5.680	1.52
2019-03-06	28.39	5.228	2.825	7.063	1.57
2019-03-07	29.19	5.366	2.818	5.706	1.61
2019-03-08	29.43	5.677	0.822	12.676	1.70
2019-03-11	30.91	5.844	5.029	6.456	1.75
2019-03-12	31.64	6.006	2.362	6.147	1.80
2019-03-13	28.47	6.204	-10.019	8.375	1.86
2019-03-14	27.61	6.325	-3.021	5.234	1.90
2019-03-15	27.48	6.417	-0.471	4.020	1.93
2019-03-18	28.02	6.494	1.965	3.311	1.95
2019-03-19	28.74	6.598	2.570	4.318	1.98
2019-03-20	28.09	6.702	-2.262	4.454	2.01
2019-03-21	28.59	6.812	1.780	4.628	2.04
2019-03-22	27.97	6.902	-2.169	3.847	2.07
2019-03-25	28.32	7.015	1.251	4.791	2.10
2019-03-26	28.29	7.208	-0.106	8.192	2.16
2019-03-27	28.92	7.317	2.227	4.525	2.20
2019-03-28	28.54	7.432	-1.314	4.841	2.23
2019-03-29	29.42	7.556	3.083	5.046	2.27
2019-04-01	30.64	7.683	4.147	4.997	2.31
2019-04-02	30.02	7.772	-2.023	3.525	2.33
2019-04-03	29.42	7.870	-1.999	3.997	2.36
2019-04-04	29.74	7.955	1.088	3.433	2.39
2019-04-08	28.16	8.151	-5.313	8.373	2.45
2019-04-09	27.99	8.254	-0.604	4.403	2.48
2019-04-10	27.43	8.354	-2.001	4.359	2.51
2019-04-11	26.98	8.430	-1.641	3.390	2.53
2019-04-12	26.96	8.488	-0.074	2.595	2.55
2019-04-15	26.96	8.604	0.000	5.156	2.58
2019-04-16	27.44	8.745	1.780	6.157	2.62
2019-04-17	27.25	8.803	-0.692	2.551	2.64
2019-04-18	26.92	8.847	-1.211	1.982	2.65
2019-04-19	27.29	8.899	1.374	2.303	2.67
2019-04-22	28.24	9.011	3.481	4.727	2.70
2019-04-23	28.5	9.110	0.921	4.178	2.73
2019-04-24	28.71	9.217	0.737	4.491	2.77
2019-04-25	28.38	9.292	-1.149	3.170	2.79
2019-04-26	27.85	9.369	-1.868	3.312	2.81
2019-04-29	26.69	9.553	-4.165	8.259	2.87
2019-04-30	26.21	9.690	-1.798	6.294	2.91
2019-05-06	24.39	9.831	-6.944	6.906	2.95
2019-05-07	24.61	9.906	0.902	3.690	2.97
2019-05-08	24.49	10.023	-0.488	5.729	3.01
2019-05-09	24.96	10.146	1.919	5.921	3.04
2019-05-10	26.65	10.297	6.771	6.771	3.09
2019-05-13	26.7	10.389	0.188	4.128	3.12
2019-05-14	25.78	10.496	-3.446	4.981	3.15
2019-05-15	25.64	10.558	-0.543	2.909	3.17
2019-05-16	25.22	10.635	-1.638	3.666	3.19
2019-05-17	24.32	10.776	-3.569	6.939	3.23
2019-05-20	24.14	10.836	-0.740	3.002	3.25
2019-05-21	24.6	10.943	1.906	5.220	3.28
2019-05-22	25.4	11.020	3.252	3.618	3.31
2019-05-23	24.56	11.099	-3.307	3.898	3.33
2019-05-24	23.73	11.187	-3.379	4.438	3.36
2019-05-27	24.7	11.315	4.088	6.237	3.39
2019-05-28	24.84	11.366	0.567	2.429	3.41
2019-05-29	24.51	11.405	-1.329	1.932	3.42
2019-05-30	24.9	11.476	1.591	3.427	3.44
2019-05-31	24.26	11.545	-2.570	3.414	3.46
2019-06-03	24.3	11.591	0.165	2.267	3.48
2019-06-04	23.82	11.651	-1.975	3.004	3.50
2019-06-05	23.98	11.699	0.672	2.393	3.51
2019-06-06	23.96	11.778	-0.083	3.962	3.53
2019-06-10	24.51	11.837	2.295	2.880	3.55
2019-06-11	25.27	11.929	3.101	4.366	3.58
2019-06-12	25.22	11.978	-0.198	2.335	3.59
2019-06-13	24.93	12.036	-1.150	2.815	3.61
2019-06-14	24.86	12.130	-0.281	4.533	3.64
2019-06-17	25.03	12.204	0.684	3.540	3.66
2019-06-18	25.5	12.269	1.878	3.076	3.68
2019-06-19	25.69	12.326	0.745	2.667	3.70
2019-06-20	26.28	12.408	2.297	3.737	3.72
2019-06-21	26.46	12.469	0.685	2.778	3.74
2019-06-24	26.91	12.566	1.701	4.308	3.77
2019-06-25	26.34	12.637	-2.118	3.233	3.79
2019-06-26	26.8	12.693	1.746	2.506	3.81
2019-06-27	26.73	12.735	-0.261	1.903	3.82
2019-06-28	26.88	12.810	0.561	3.330	3.84
2019-07-01	27.86	12.859	3.646	2.121	3.86
2019-07-02	28.05	12.915	0.682	2.405	3.87
2019-07-03	27.76	12.980	-1.034	2.816	3.89
2019-07-04	27.6	13.042	-0.576	2.666	3.91
2019-07-05	27.92	13.100	1.159	2.500	3.93
2019-07-08	26.95	13.208	-3.474	4.799	3.96
2019-07-09	27.03	13.259	0.297	2.263	3.98
2019-07-10	27	13.302	-0.111	1.924	3.99
2019-07-11	27.11	13.373	0.407	3.148	4.01
2019-07-12	26.85	13.430	-0.959	2.545	4.03
2019-07-15	28.1	13.599	4.655	7.225	4.08
2019-07-16	27.94	13.642	-0.569	1.815	4.09
2019-07-17	27.8	13.681	-0.501	1.718	4.10
2019-07-18	27.2	13.730	-2.158	2.158	4.12
2019-07-19	27.3	13.772	0.368	1.838	4.13
2019-07-22	27.3	13.843	0.000	3.114	4.15
2019-07-23	27.79	13.900	1.795	2.454	4.17
2019-07-24	28.35	13.960	2.015	2.555	4.19
2019-07-25	29.05	14.060	2.469	4.127	4.22
2019-07-26	28.88	14.120	-0.585	2.513	4.24
2019-07-29	28.73	14.166	-0.519	1.904	4.25
2019-07-30	29.01	14.217	0.975	2.088	4.26
2019-07-31	28.86	14.268	-0.517	2.137	4.28
2019-08-01	28.91	14.331	0.173	2.599	4.30
2019-08-02	28.55	14.386	-1.245	2.318	4.32
2019-08-05	28.17	14.485	-1.331	4.238	4.35
2019-08-06	27.8	14.609	-1.313	5.325	4.38
2019-08-07	27.52	14.698	-1.007	3.921	4.41
2019-08-08	28.03	14.773	1.853	3.198	4.43
2019-08-09	27.38	14.854	-2.319	3.532	4.46
2019-08-12	27.42	14.932	0.146	3.433	4.48
2019-08-13	26.49	15.043	-3.392	5.033	4.51
2019-08-14	27.13	15.132	2.416	3.926	4.54
2019-08-15	27.94	15.272	2.986	6.008	4.58
2019-08-16	28.59	15.367	2.326	3.973	4.61
2019-08-19	29.97	15.474	4.827	4.302	4.64
2019-08-20	29.83	15.537	-0.467	2.536	4.66
2019-08-21	29.88	15.586	0.168	1.978	4.68
2019-08-22	29.94	15.639	0.201	2.108	4.69
2019-08-23	29.89	15.706	-0.167	2.705	4.71
2019-08-26	29.61	15.749	-0.937	1.740	4.72
2019-08-27	29.86	15.826	0.844	3.073	4.75
2019-08-28	29.29	15.975	-1.909	6.095	4.79
2019-08-29	30.48	16.120	4.063	5.736	4.84
2019-08-30	29.5	16.261	-3.215	5.709	4.88
2019-09-02	31.43	16.516	6.542	9.763	4.95
2019-09-03	31.9	16.596	1.495	2.991	4.98
2019-09-04	32.04	16.678	0.439	3.072	5.00
2019-09-05	33.68	16.942	5.119	9.426	5.08
2019-09-06	34.3	17.055	1.841	3.949	5.12
2019-09-09	36.01	17.225	4.985	5.656	5.17
2019-09-10	34.32	17.387	-4.693	5.665	5.22
2019-09-11	34.46	17.493	0.408	3.700	5.25
2019-09-12	34.38	17.563	-0.232	2.438	5.27
2019-09-16	34.67	17.702	0.844	4.799	5.31
2019-09-17	33.68	17.837	-2.855	4.817	5.35
2019-09-18	33.69	17.923	0.030	3.058	5.38
2019-09-19	34.02	17.998	0.980	2.671	5.40
2019-09-20	33.96	18.083	-0.176	2.998	5.43
2019-09-23	33.68	18.164	-0.824	2.856	5.45
2019-09-24	34.08	18.287	1.188	4.335	5.49
2019-09-25	33.65	18.399	-1.262	4.020	5.52
2019-09-26	32.23	18.532	-4.220	4.933	5.56
2019-09-27	32.5	18.604	0.838	2.668	5.58
2019-09-30	31.96	18.825	-1.662	8.308	5.65
2019-10-08	31.32	18.916	-2.003	3.473	5.67
2019-10-09	31.73	18.995	1.309	3.001	5.70
2019-10-10	32.65	19.099	2.899	3.813	5.73
2019-10-11	32.51	19.150	-0.429	1.868	5.74
2019-10-14	33.38	19.225	2.676	2.707	5.77
2019-10-15	32.5	19.290	-2.636	2.397	5.79
2019-10-16	32.58	19.369	0.246	2.923	5.81
2019-10-17	33.24	19.445	2.026	2.732	5.83
2019-10-18	32.48	19.538	-2.286	3.430	5.86
2019-10-21	32.7	19.657	0.677	4.372	5.90
2019-10-22	33.72	19.772	3.119	4.098	5.93
2019-10-23	33.93	19.852	0.623	2.817	5.96
2019-10-24	33.51	19.919	-1.238	2.417	5.98
2019-10-25	33.2	20.129	-0.925	7.580	6.04
2019-10-28	34.58	20.315	4.157	6.446	6.09
2019-10-29	33.28	20.436	-3.759	4.367	6.13
2019-10-30	33.25	20.519	-0.090	3.005	6.16
2019-10-31	33.02	20.608	-0.692	3.248	6.18
2019-11-01	33.05	20.671	0.091	2.271	6.20
2019-11-04	33.36	20.780	0.938	3.933	6.23
2019-11-05	33.45	20.839	0.270	2.098	6.25
2019-11-06	32.88	20.926	-1.704	3.169	6.28
2019-11-07	33.08	20.987	0.608	2.220	6.30
2019-11-08	33.74	21.068	1.995	2.872	6.32
2019-11-11	32.69	21.176	-3.112	3.972	6.35
2019-11-12	32.53	21.250	-0.489	2.753	6.38
2019-11-13	32.6	21.296	0.215	1.691	6.39
2019-11-14	33.53	21.397	2.853	3.620	6.42
2019-11-15	33.73	21.476	0.596	2.803	6.44
2019-11-18	34.08	21.550	1.038	2.609	6.47
2019-11-19	34.39	21.607	0.910	1.966	6.48
2019-11-20	34.75	21.678	1.047	2.472	6.50
2019-11-21	34.22	21.734	-1.525	1.957	6.52
2019-11-22	33.39	21.885	-2.425	5.406	6.57
2019-11-25	31.59	22.091	-5.391	7.847	6.63
2019-11-26	31.39	22.184	-0.633	3.545	6.66
2019-11-27	30.94	22.236	-1.434	2.039	6.67
2019-11-28	30.43	22.294	-1.648	2.262	6.69
2019-11-29	30.78	22.360	1.150	2.596	6.71
2019-12-02	30.82	22.434	0.130	2.859	6.73
2019-12-03	30.98	22.494	0.519	2.336	6.75
2019-12-04	30.63	22.546	-1.130	2.034	6.76
2019-12-05	31.18	22.603	1.796	2.187	6.78
2019-12-06	30.86	22.677	-1.026	2.886	6.80
2019-12-09	31.29	22.756	1.393	3.014	6.83
2019-12-10	31.02	22.811	-0.863	2.141	6.84
2019-12-11	32.46	22.957	4.642	5.384	6.89
2019-12-12	33.16	23.059	2.157	3.697	6.92
2019-12-13	33.43	23.143	0.814	3.016	6.94
2019-12-16	34.1	23.218	2.004	2.662	6.97
2019-12-17	34.12	23.311	0.059	3.255	6.99
2019-12-18	34.45	23.401	0.967	3.136	7.02
2019-12-19	35.08	23.524	1.829	4.209	7.06
2019-12-20	34.49	23.587	-1.682	2.195	7.08
2019-12-23	34.2	23.676	-0.841	3.131	7.10
2019-12-24	34.48	23.771	0.819	3.304	7.13
2019-12-25	34.71	23.847	0.667	2.610	7.15
2019-12-26	34.31	23.923	-1.152	2.651	7.18
2019-12-27	33.73	24.034	-1.690	3.964	7.21
2019-12-30	34.29	24.161	1.660	4.447	7.25
2019-12-31	33.78	24.249	-1.487	3.120	7.27
2020-01-02	35	24.445	3.612	6.720	7.33
2020-01-03	35.41	24.519	1.171	2.514	7.36
2020-01-06	36.98	24.745	4.434	7.343	7.42
2020-01-07	37.2	24.839	0.595	3.029	7.45
2020-01-08	36.78	24.931	-1.129	2.984	7.48
2020-01-09	37.18	25.012	1.088	2.610	7.50
2020-01-10	37.38	25.133	0.538	3.900	7.54
2020-01-13	37.96	25.226	1.552	2.943	7.57
2020-01-14	36.86	25.395	-2.898	5.506	7.62
2020-01-15	37.14	25.475	0.760	2.577	7.64
2020-01-16	37.24	25.569	0.269	3.016	7.67
2020-01-17	38.46	25.738	3.276	5.290	7.72
2020-01-20	39.88	25.986	3.692	7.462	7.80
2020-01-21	38.58	26.150	-3.260	5.090	7.84
2020-01-22	40.13	26.389	4.018	7.154	7.92
2020-01-23	39.17	26.551	-2.392	4.959	7.97
2020-02-03	35.42	26.696	-9.574	4.902	8.01
2020-02-04	38.85	26.948	9.684	7.792	8.08
2020-02-05	38.1	27.102	-1.931	4.865	8.13
2020-02-06	40.68	27.400	6.772	8.793	8.22
2020-02-07	41.82	27.552	2.802	4.351	8.27
2020-02-10	41.53	27.764	-0.693	6.121	8.33
2020-02-11	41.67	27.945	0.337	5.225	8.38
2020-02-12	43.95	28.248	5.472	8.255	8.47
2020-02-13	43.09	28.502	-1.957	7.076	8.55
2020-02-14	42.97	28.709	-0.278	5.779	8.61
2020-02-17	43.88	28.846	2.118	3.747	8.65
2020-02-18	44.25	28.962	0.843	3.145	8.69
2020-02-19	43.86	29.100	-0.881	3.774	8.73
2020-02-20	44.33	29.224	1.072	3.352	8.77
2020-02-21	45.21	29.355	1.985	3.497	8.81
2020-02-24	44.88	29.464	-0.730	2.898	8.84
2020-02-25	44.4	29.728	-1.070	7.152	8.92
2020-02-26	42.68	29.935	-3.874	5.811	8.98
2020-02-27	43.73	30.206	2.460	7.451	9.06
2020-02-28	41.57	30.397	-4.939	5.488	9.12
2020-03-02	41.81	30.601	0.577	5.870	9.18
2020-03-03	42.33	30.845	1.244	6.912	9.25
2020-03-04	41.7	31.050	-1.488	5.906	9.32
2020-03-05	41.7	31.228	0.000	5.132	9.37
2020-03-06	41.73	31.341	0.072	3.237	9.40
2020-03-09	39.37	31.512	-5.655	5.224	9.45
2020-03-10	40.97	31.714	4.064	5.893	9.51
2020-03-11	40.16	31.823	-1.977	3.271	9.55
2020-03-12	39.97	31.954	-0.473	3.934	9.59
2020-03-13	39.84	32.203	-0.325	7.506	9.66
2020-03-16	36.64	32.492	-8.032	9.463	9.75
2020-03-17	37.03	32.694	1.064	6.550	9.81
2020-03-18	36.58	32.871	-1.215	5.779	9.86
2020-03-19	35.98	33.088	-1.640	7.244	9.93
2020-03-20	37.18	33.217	3.335	4.169	9.97
2020-03-23	35.61	33.345	-4.223	4.330	10.00
2020-03-24	37.08	33.515	4.128	5.476	10.05
2020-03-25	37.99	33.603	2.454	2.778	10.08
2020-03-26	38.28	33.734	0.763	4.106	10.12
2020-03-27	38.46	33.826	0.470	2.874	10.15
2020-03-30	37.18	33.987	-3.328	5.200	10.20
2020-03-31	36.98	34.063	-0.538	2.474	10.22
2020-04-01	36.98	34.166	0.000	3.326	10.25
2020-04-02	37.95	34.285	2.623	3.786	10.29
2020-04-03	37.7	34.386	-0.659	3.215	10.32
2020-04-07	38.58	34.451	2.334	2.016	10.34
2020-04-08	38.56	34.524	-0.052	2.255	10.36
2020-04-09	38.33	34.578	-0.596	1.712	10.37
2020-04-10	37.24	34.736	-2.844	5.087	10.42
2020-04-13	35.63	34.895	-4.323	5.344	10.47
2020-04-14	37.52	35.054	5.305	5.108	10.52
2020-04-15	37.61	35.160	0.240	3.358	10.55
2020-04-16	38.27	35.251	1.755	2.872	10.58
2020-04-17	38.57	35.319	0.784	2.117	10.60
2020-04-20	39.07	35.419	1.296	3.059	10.63
2020-04-21	39.19	35.502	0.307	2.534	10.65
2020-04-22	39.04	35.575	-0.383	2.245	10.67
2020-04-23	39.08	35.667	0.102	2.818	10.70
2020-04-24	38.94	35.730	-0.358	1.970	10.72
2020-04-27	38.79	35.832	-0.385	3.133	10.75
2020-04-28	38.68	35.961	-0.284	3.996	10.79
2020-04-29	40.31	36.166	4.214	6.127	10.85
2020-04-30	41.18	36.320	2.158	4.490	10.90
2020-05-06	40.88	36.411	-0.729	2.671	10.92
2020-05-07	40.63	36.512	-0.612	2.960	10.95
2020-05-08	41.5	36.643	2.141	3.790	10.99
2020-05-11	41.74	36.728	0.578	2.458	11.02
2020-05-12	41.48	36.808	-0.623	2.300	11.04
2020-05-13	40.87	36.902	-1.471	2.772	11.07
2020-05-14	40.25	36.983	-1.517	2.398	11.09
2020-05-15	40.35	37.038	0.248	1.640	11.11
2020-05-18	41.13	37.257	1.933	6.394	11.18
2020-05-19	42.83	37.413	4.133	4.376	11.22
2020-05-20	41.93	37.530	-2.101	3.339	11.26
2020-05-21	40.53	37.691	-3.339	4.770	11.31
2020-05-22	39.13	37.842	-3.454	4.639	11.35
2020-05-25	38.99	37.949	-0.358	3.297	11.38
2020-05-26	39.9	38.075	2.334	3.770	11.42
2020-05-27	38.78	38.203	-2.807	3.960	11.46
2020-05-28	38.13	38.334	-1.676	4.126	11.50
2020-05-29	39.19	38.464	2.780	3.986	11.54
2020-06-01	39.75	38.569	1.429	3.164	11.57
2020-06-02	38.96	38.708	-1.987	4.302	11.61
2020-06-03	38.57	38.779	-1.001	2.207	11.63
2020-06-04	38.03	38.866	-1.400	2.722	11.66
2020-06-05	38.23	38.933	0.526	2.130	11.68
2020-06-08	38.36	39.030	0.340	3.034	11.71
2020-06-09	38.08	39.094	-0.730	2.007	11.73
2020-06-10	37.63	39.196	-1.182	3.256	11.76
2020-06-11	38.17	39.314	1.435	3.694	11.79
2020-06-12	37.55	39.405	-1.624	2.908	11.82
2020-06-15	36.92	39.520	-1.678	3.755	11.86
2020-06-16	38.57	39.624	4.469	3.223	11.89
2020-06-17	38.67	39.698	0.259	2.307	11.91
2020-06-18	38.11	39.780	-1.448	2.586	11.93
2020-06-19	38.81	39.869	1.837	2.755	11.96
2020-06-22	39.4	39.949	1.520	2.422	11.98
2020-06-23	40.38	40.083	2.487	3.985	12.02
2020-06-24	40.98	40.179	1.486	2.798	12.05
2020-06-29	41.09	40.255	0.268	2.245	12.08
2020-06-30	42.07	40.396	2.385	4.016	12.12
2020-07-01	40.85	40.564	-2.900	4.920	12.17
2020-07-02	41.49	40.681	1.567	3.403	12.20
2020-07-03	42.11	40.774	1.494	2.651	12.23
2020-07-06	42.47	40.879	0.855	2.968	12.26
2020-07-07	43	41.074	1.248	5.439	12.32
2020-07-08	43.27	41.157	0.628	2.302	12.35
2020-07-09	45.3	41.408	4.691	6.633	12.42
2020-07-10	45.4	41.564	0.221	4.128	12.47
2020-07-13	47.19	41.761	3.943	5.000	12.53
2020-07-14	44.88	41.994	-4.895	6.251	12.60
2020-07-15	43.8	42.103	-2.406	2.963	12.63
2020-07-16	41.88	42.331	-4.384	6.553	12.70
2020-07-17	41.55	42.464	-0.788	3.820	12.74
2020-07-20	42.24	42.591	1.661	3.634	12.78
2020-07-21	42.36	42.723	0.284	3.717	12.82
2020-07-22	42.4	42.820	0.094	2.762	12.85
2020-07-23	41.38	43.006	-2.406	5.401	12.90
2020-07-24	39.07	43.235	-5.582	7.008	12.97
2020-07-27	39.09	43.362	0.051	3.916	13.01
2020-07-28	38.79	43.465	-0.767	3.172	13.04
2020-07-29	39.94	43.585	2.965	3.609	13.08
2020-07-30	39.28	43.687	-1.652	3.130	13.11
2020-07-31	39.48	43.815	0.509	3.870	13.14
2020-08-03	40.25	43.938	1.950	3.673	13.18
2020-08-04	41.33	44.037	2.683	2.882	13.21
2020-08-05	41.5	44.135	0.411	2.831	13.24
2020-08-06	42.99	44.305	3.590	4.747	13.29
2020-08-07	41.85	44.466	-2.652	4.629	13.34
2020-08-10	42.69	44.605	2.007	3.895	13.38
2020-08-11	41.1	44.782	-3.725	5.153	13.43
2020-08-12	39.5	44.939	-3.893	4.769	13.48
2020-08-13	39.86	45.015	0.911	2.304	13.50
2020-08-14	40.85	45.122	2.484	3.136	13.54
2020-08-17	40.88	45.199	0.073	2.277	13.56
2020-08-18	41.01	45.263	0.318	1.859	13.58
2020-08-19	40.18	45.360	-2.024	2.902	13.61
2020-08-20	39.4	45.426	-1.941	2.016	13.63
2020-08-21	38.79	45.549	-1.548	3.807	13.66
2020-08-24	39.22	45.656	1.109	3.274	13.70
2020-08-25	39	45.746	-0.561	2.754	13.72
2020-08-26	38	45.866	-2.564	3.795	13.76
2020-08-27	38.73	45.930	1.921	1.974	13.78
2020-08-28	38.6	45.998	-0.336	2.117	13.80
2020-08-31	38.14	46.103	-1.192	3.316	13.83
2020-09-01	38.35	46.144	0.551	1.285	13.84
2020-09-02	38.05	46.215	-0.782	2.216	13.86
2020-09-03	37.49	46.266	-1.472	1.656	13.88
2020-09-04	36.69	46.340	-2.134	2.427	13.90
2020-09-07	36.51	46.403	-0.491	2.071	13.92
2020-09-08	37.74	46.540	3.369	4.328	13.96
2020-09-09	35.74	46.694	-5.299	5.193	14.01
2020-09-10	34.42	46.848	-3.693	5.344	14.05
2020-09-11	35.34	46.941	2.673	3.167	14.08
2020-09-14	35.46	47.014	0.340	2.462	14.10
2020-09-15	35.2	47.074	-0.733	2.059	14.12
2020-09-16	34.66	47.163	-1.534	3.068	14.15
2020-09-17	35.29	47.292	1.818	4.414	14.19
2020-09-18	36.3	47.395	2.862	3.400	14.22
2020-09-21	35.75	47.465	-1.515	2.342	14.24
2020-09-22	34.95	47.535	-2.238	2.406	14.26
2020-09-23	34.82	47.586	-0.372	1.745	14.28
2020-09-24	34.2	47.667	-1.781	2.843	14.30
2020-09-25	34.27	47.709	0.205	1.491	14.31
2020-09-28	34.5	47.760	0.671	1.751	14.33
2020-09-29	34.63	47.807	0.377	1.652	14.34
2020-09-30	34.53	47.851	-0.289	1.530	14.36
2020-10-09	36.28	47.978	5.068	4.199	14.39
2020-10-12	36.7	48.056	1.158	2.536	14.42
2020-10-13	37.79	48.200	2.970	4.578	14.46
2020-10-14	37.8	48.303	0.026	3.255	14.49
2020-10-15	37.4	48.378	-1.058	2.434	14.51
2020-10-16	36.94	48.435	-1.230	1.845	14.53
2020-10-19	35.74	48.605	-3.249	5.685	14.58
2020-10-20	34.85	48.698	-2.490	3.218	14.61
2020-10-21	34.43	48.813	-1.205	4.017	14.64
2020-10-22	34.26	48.868	-0.494	1.917	14.66
2020-10-23	34.08	48.919	-0.525	1.810	14.68
2020-10-26	34.75	49.041	1.966	4.196	14.71
2020-10-27	34.33	49.101	-1.209	2.101	14.73
2020-10-28	30.9	49.296	-9.991	7.574	14.79
2020-10-29	31.73	49.530	2.686	8.867	14.86
2020-10-30	30.84	49.642	-2.805	4.349	14.89
2020-11-02	31.49	49.801	2.108	6.064	14.94
2020-11-03	31.92	49.877	1.366	2.858	14.96
2020-11-04	32	49.931	0.251	2.005	14.98
2020-11-05	32.13	50.023	0.406	3.437	15.01
2020-11-06	32	50.098	-0.405	2.801	15.03
2020-11-09	32.36	50.159	1.125	2.281	15.05
2020-11-10	31.87	50.217	-1.514	2.194	15.07
2020-11-11	31.9	50.275	0.094	2.165	15.08
2020-11-12	31.5	50.366	-1.254	3.480	15.11
2020-11-13	31.26	50.426	-0.762	2.286	15.13
2020-11-16	32.22	50.527	3.071	3.775	15.16
2020-11-17	31.59	50.613	-1.955	3.259	15.18
2020-11-18	31.25	50.685	-1.076	2.754	15.21
2020-11-19	31.57	50.765	1.024	3.072	15.23
2020-11-20	31.43	50.811	-0.443	1.742	15.24
2020-11-23	31.37	50.878	-0.191	2.545	15.26
2020-11-24	31.89	50.978	1.658	3.762	15.29
2020-11-25	30.55	51.115	-4.202	5.394	15.33
2020-11-26	30.16	51.174	-1.277	2.357	15.35
2020-11-27	29.99	51.245	-0.564	2.818	15.37
2020-11-30	29.51	51.289	-1.601	1.801	15.39
2020-12-01	30.09	51.362	1.965	2.914	15.41
2020-12-02	30.11	51.409	0.066	1.861	15.42
2020-12-03	30.03	51.454	-0.266	1.827	15.44
2020-12-04	30.2	51.485	0.566	1.199	15.45
2020-12-07	29.67	51.550	-1.755	2.649	15.47
2020-12-08	29.28	51.612	-1.314	2.528	15.48
2020-12-09	28.88	51.770	-1.366	6.557	15.53
2020-12-10	28.7	51.826	-0.623	2.355	15.55
2020-12-11	28.66	51.919	-0.139	3.902	15.58
2020-12-14	28.34	51.968	-1.117	2.094	15.59
2020-12-15	29	52.067	2.329	4.093	15.62
2020-12-16	30.76	52.264	6.069	7.655	15.68

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎