散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

启明星辰融券券源 启明星辰专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
孚能科技 三一重工 华天科技 亿华通-U 安恒信息 复洁环保 金达莱 久日新材 德马科技 赛特新材

启明星辰融券券源 启明星辰专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2720.140000
2018-11-2720.320.0550.8943.2270.02
2018-11-2820.60.1181.3783.6910.04
2018-11-2920.110.187-2.3794.1260.06
2018-11-3020.50.2381.9392.9840.07
2018-12-0320.90.3081.9514.0000.09
2018-12-0420.730.364-0.8133.2540.11
2018-12-0521.330.4752.8946.2230.14
2018-12-0621.330.5440.0003.8910.16
2018-12-0721.390.5910.2812.6250.18
2018-12-1021.120.656-1.2623.6930.20
2018-12-1121.190.7090.3313.0300.21
2018-12-1220.910.768-1.3213.3980.23
2018-12-1321.680.8563.6824.8300.26
2018-12-1420.940.935-3.4134.5660.28
2018-12-1720.640.984-1.4332.8180.30
2018-12-1821.031.0581.8904.2150.32
2018-12-1920.041.143-4.7085.0880.34
2018-12-2020.141.1960.4993.1940.36
2018-12-2120.341.2480.9933.0780.37
2018-12-2421.421.3835.3107.5710.42
2018-12-2521.441.4590.0934.2480.44
2018-12-2621.131.500-1.4462.2850.45
2018-12-2720.641.582-2.3194.7800.47
2018-12-2820.51.633-0.6783.0040.49
2019-01-0220.91.7301.9515.5610.52
2019-01-0321.011.8150.5264.8330.54
2019-01-0421.481.8752.2373.3790.56
2019-01-0723.022.0457.1698.8450.61
2019-01-0822.972.115-0.2173.6490.63
2019-01-0922.952.201-0.0874.5280.66
2019-01-1023.092.2680.6103.4860.68
2019-01-1123.32.3450.9093.9410.70
2019-01-1422.872.396-1.8452.7040.72
2019-01-1522.792.460-0.3503.3670.74
2019-01-1622.792.5400.0004.2120.76
2019-01-1722.592.624-0.8784.4320.79
2019-01-1823.242.7052.8774.2050.81
2019-01-2122.822.802-1.8075.0770.84
2019-01-2222.622.871-0.8763.6810.86
2019-01-2322.692.9110.3092.1220.87
2019-01-2423.363.0052.9534.8040.90
2019-01-2523.243.047-0.5142.1830.91
2019-01-2822.963.112-1.2053.3990.93
2019-01-2922.993.1740.1313.2230.95
2019-01-3022.433.218-2.4362.3490.97
2019-01-3121.943.290-2.1853.9680.99
2019-02-0123.553.4357.3387.3841.03
2019-02-1124.33.5053.1853.4391.05
2019-02-1224.293.551-0.0412.2631.07
2019-02-1324.53.5980.8652.3051.08
2019-02-1424.553.6850.2044.2861.11
2019-02-1524.083.737-1.9142.5661.12
2019-02-1825.383.8325.3994.4851.15
2019-02-1925.533.9110.5913.7041.17
2019-02-2025.293.984-0.9403.4861.20
2019-02-2125.144.054-0.5933.3611.22
2019-02-2225.574.1171.7102.9441.24
2019-02-2526.644.3144.1858.8781.29
2019-02-2626.044.397-2.2523.8291.32
2019-02-2724.934.519-4.2635.8761.36
2019-02-2825.744.6483.2496.0171.39
2019-03-0125.794.7730.1945.7891.43
2019-03-0426.414.9302.4047.1351.48
2019-03-0527.615.0614.5445.6801.52
2019-03-0628.395.2282.8257.0631.57
2019-03-0729.195.3662.8185.7061.61
2019-03-0829.435.6770.82212.6761.70
2019-03-1130.915.8445.0296.4561.75
2019-03-1231.646.0062.3626.1471.80
2019-03-1328.476.204-10.0198.3751.86
2019-03-1427.616.325-3.0215.2341.90
2019-03-1527.486.417-0.4714.0201.93
2019-03-1828.026.4941.9653.3111.95
2019-03-1928.746.5982.5704.3181.98
2019-03-2028.096.702-2.2624.4542.01
2019-03-2128.596.8121.7804.6282.04
2019-03-2227.976.902-2.1693.8472.07
2019-03-2528.327.0151.2514.7912.10
2019-03-2628.297.208-0.1068.1922.16
2019-03-2728.927.3172.2274.5252.20
2019-03-2828.547.432-1.3144.8412.23
2019-03-2929.427.5563.0835.0462.27
2019-04-0130.647.6834.1474.9972.31
2019-04-0230.027.772-2.0233.5252.33
2019-04-0329.427.870-1.9993.9972.36
2019-04-0429.747.9551.0883.4332.39
2019-04-0828.168.151-5.3138.3732.45
2019-04-0927.998.254-0.6044.4032.48
2019-04-1027.438.354-2.0014.3592.51
2019-04-1126.988.430-1.6413.3902.53
2019-04-1226.968.488-0.0742.5952.55
2019-04-1526.968.6040.0005.1562.58
2019-04-1627.448.7451.7806.1572.62
2019-04-1727.258.803-0.6922.5512.64
2019-04-1826.928.847-1.2111.9822.65
2019-04-1927.298.8991.3742.3032.67
2019-04-2228.249.0113.4814.7272.70
2019-04-2328.59.1100.9214.1782.73
2019-04-2428.719.2170.7374.4912.77
2019-04-2528.389.292-1.1493.1702.79
2019-04-2627.859.369-1.8683.3122.81
2019-04-2926.699.553-4.1658.2592.87
2019-04-3026.219.690-1.7986.2942.91
2019-05-0624.399.831-6.9446.9062.95
2019-05-0724.619.9060.9023.6902.97
2019-05-0824.4910.023-0.4885.7293.01
2019-05-0924.9610.1461.9195.9213.04
2019-05-1026.6510.2976.7716.7713.09
2019-05-1326.710.3890.1884.1283.12
2019-05-1425.7810.496-3.4464.9813.15
2019-05-1525.6410.558-0.5432.9093.17
2019-05-1625.2210.635-1.6383.6663.19
2019-05-1724.3210.776-3.5696.9393.23
2019-05-2024.1410.836-0.7403.0023.25
2019-05-2124.610.9431.9065.2203.28
2019-05-2225.411.0203.2523.6183.31
2019-05-2324.5611.099-3.3073.8983.33
2019-05-2423.7311.187-3.3794.4383.36
2019-05-2724.711.3154.0886.2373.39
2019-05-2824.8411.3660.5672.4293.41
2019-05-2924.5111.405-1.3291.9323.42
2019-05-3024.911.4761.5913.4273.44
2019-05-3124.2611.545-2.5703.4143.46
2019-06-0324.311.5910.1652.2673.48
2019-06-0423.8211.651-1.9753.0043.50
2019-06-0523.9811.6990.6722.3933.51
2019-06-0623.9611.778-0.0833.9623.53
2019-06-1024.5111.8372.2952.8803.55
2019-06-1125.2711.9293.1014.3663.58
2019-06-1225.2211.978-0.1982.3353.59
2019-06-1324.9312.036-1.1502.8153.61
2019-06-1424.8612.130-0.2814.5333.64
2019-06-1725.0312.2040.6843.5403.66
2019-06-1825.512.2691.8783.0763.68
2019-06-1925.6912.3260.7452.6673.70
2019-06-2026.2812.4082.2973.7373.72
2019-06-2126.4612.4690.6852.7783.74
2019-06-2426.9112.5661.7014.3083.77
2019-06-2526.3412.637-2.1183.2333.79
2019-06-2626.812.6931.7462.5063.81
2019-06-2726.7312.735-0.2611.9033.82
2019-06-2826.8812.8100.5613.3303.84
2019-07-0127.8612.8593.6462.1213.86
2019-07-0228.0512.9150.6822.4053.87
2019-07-0327.7612.980-1.0342.8163.89
2019-07-0427.613.042-0.5762.6663.91
2019-07-0527.9213.1001.1592.5003.93
2019-07-0826.9513.208-3.4744.7993.96
2019-07-0927.0313.2590.2972.2633.98
2019-07-102713.302-0.1111.9243.99
2019-07-1127.1113.3730.4073.1484.01
2019-07-1226.8513.430-0.9592.5454.03
2019-07-1528.113.5994.6557.2254.08
2019-07-1627.9413.642-0.5691.8154.09
2019-07-1727.813.681-0.5011.7184.10
2019-07-1827.213.730-2.1582.1584.12
2019-07-1927.313.7720.3681.8384.13
2019-07-2227.313.8430.0003.1144.15
2019-07-2327.7913.9001.7952.4544.17
2019-07-2428.3513.9602.0152.5554.19
2019-07-2529.0514.0602.4694.1274.22
2019-07-2628.8814.120-0.5852.5134.24
2019-07-2928.7314.166-0.5191.9044.25
2019-07-3029.0114.2170.9752.0884.26
2019-07-3128.8614.268-0.5172.1374.28
2019-08-0128.9114.3310.1732.5994.30
2019-08-0228.5514.386-1.2452.3184.32
2019-08-0528.1714.485-1.3314.2384.35
2019-08-0627.814.609-1.3135.3254.38
2019-08-0727.5214.698-1.0073.9214.41
2019-08-0828.0314.7731.8533.1984.43
2019-08-0927.3814.854-2.3193.5324.46
2019-08-1227.4214.9320.1463.4334.48
2019-08-1326.4915.043-3.3925.0334.51
2019-08-1427.1315.1322.4163.9264.54
2019-08-1527.9415.2722.9866.0084.58
2019-08-1628.5915.3672.3263.9734.61
2019-08-1929.9715.4744.8274.3024.64
2019-08-2029.8315.537-0.4672.5364.66
2019-08-2129.8815.5860.1681.9784.68
2019-08-2229.9415.6390.2012.1084.69
2019-08-2329.8915.706-0.1672.7054.71
2019-08-2629.6115.749-0.9371.7404.72
2019-08-2729.8615.8260.8443.0734.75
2019-08-2829.2915.975-1.9096.0954.79
2019-08-2930.4816.1204.0635.7364.84
2019-08-3029.516.261-3.2155.7094.88
2019-09-0231.4316.5166.5429.7634.95
2019-09-0331.916.5961.4952.9914.98
2019-09-0432.0416.6780.4393.0725.00
2019-09-0533.6816.9425.1199.4265.08
2019-09-0634.317.0551.8413.9495.12
2019-09-0936.0117.2254.9855.6565.17
2019-09-1034.3217.387-4.6935.6655.22
2019-09-1134.4617.4930.4083.7005.25
2019-09-1234.3817.563-0.2322.4385.27
2019-09-1634.6717.7020.8444.7995.31
2019-09-1733.6817.837-2.8554.8175.35
2019-09-1833.6917.9230.0303.0585.38
2019-09-1934.0217.9980.9802.6715.40
2019-09-2033.9618.083-0.1762.9985.43
2019-09-2333.6818.164-0.8242.8565.45
2019-09-2434.0818.2871.1884.3355.49
2019-09-2533.6518.399-1.2624.0205.52
2019-09-2632.2318.532-4.2204.9335.56
2019-09-2732.518.6040.8382.6685.58
2019-09-3031.9618.825-1.6628.3085.65
2019-10-0831.3218.916-2.0033.4735.67
2019-10-0931.7318.9951.3093.0015.70
2019-10-1032.6519.0992.8993.8135.73
2019-10-1132.5119.150-0.4291.8685.74
2019-10-1433.3819.2252.6762.7075.77
2019-10-1532.519.290-2.6362.3975.79
2019-10-1632.5819.3690.2462.9235.81
2019-10-1733.2419.4452.0262.7325.83
2019-10-1832.4819.538-2.2863.4305.86
2019-10-2132.719.6570.6774.3725.90
2019-10-2233.7219.7723.1194.0985.93
2019-10-2333.9319.8520.6232.8175.96
2019-10-2433.5119.919-1.2382.4175.98
2019-10-2533.220.129-0.9257.5806.04
2019-10-2834.5820.3154.1576.4466.09
2019-10-2933.2820.436-3.7594.3676.13
2019-10-3033.2520.519-0.0903.0056.16
2019-10-3133.0220.608-0.6923.2486.18
2019-11-0133.0520.6710.0912.2716.20
2019-11-0433.3620.7800.9383.9336.23
2019-11-0533.4520.8390.2702.0986.25
2019-11-0632.8820.926-1.7043.1696.28
2019-11-0733.0820.9870.6082.2206.30
2019-11-0833.7421.0681.9952.8726.32
2019-11-1132.6921.176-3.1123.9726.35
2019-11-1232.5321.250-0.4892.7536.38
2019-11-1332.621.2960.2151.6916.39
2019-11-1433.5321.3972.8533.6206.42
2019-11-1533.7321.4760.5962.8036.44
2019-11-1834.0821.5501.0382.6096.47
2019-11-1934.3921.6070.9101.9666.48
2019-11-2034.7521.6781.0472.4726.50
2019-11-2134.2221.734-1.5251.9576.52
2019-11-2233.3921.885-2.4255.4066.57
2019-11-2531.5922.091-5.3917.8476.63
2019-11-2631.3922.184-0.6333.5456.66
2019-11-2730.9422.236-1.4342.0396.67
2019-11-2830.4322.294-1.6482.2626.69
2019-11-2930.7822.3601.1502.5966.71
2019-12-0230.8222.4340.1302.8596.73
2019-12-0330.9822.4940.5192.3366.75
2019-12-0430.6322.546-1.1302.0346.76
2019-12-0531.1822.6031.7962.1876.78
2019-12-0630.8622.677-1.0262.8866.80
2019-12-0931.2922.7561.3933.0146.83
2019-12-1031.0222.811-0.8632.1416.84
2019-12-1132.4622.9574.6425.3846.89
2019-12-1233.1623.0592.1573.6976.92
2019-12-1333.4323.1430.8143.0166.94
2019-12-1634.123.2182.0042.6626.97
2019-12-1734.1223.3110.0593.2556.99
2019-12-1834.4523.4010.9673.1367.02
2019-12-1935.0823.5241.8294.2097.06
2019-12-2034.4923.587-1.6822.1957.08
2019-12-2334.223.676-0.8413.1317.10
2019-12-2434.4823.7710.8193.3047.13
2019-12-2534.7123.8470.6672.6107.15
2019-12-2634.3123.923-1.1522.6517.18
2019-12-2733.7324.034-1.6903.9647.21
2019-12-3034.2924.1611.6604.4477.25
2019-12-3133.7824.249-1.4873.1207.27
2020-01-023524.4453.6126.7207.33
2020-01-0335.4124.5191.1712.5147.36
2020-01-0636.9824.7454.4347.3437.42
2020-01-0737.224.8390.5953.0297.45
2020-01-0836.7824.931-1.1292.9847.48
2020-01-0937.1825.0121.0882.6107.50
2020-01-1037.3825.1330.5383.9007.54
2020-01-1337.9625.2261.5522.9437.57
2020-01-1436.8625.395-2.8985.5067.62
2020-01-1537.1425.4750.7602.5777.64
2020-01-1637.2425.5690.2693.0167.67
2020-01-1738.4625.7383.2765.2907.72
2020-01-2039.8825.9863.6927.4627.80
2020-01-2138.5826.150-3.2605.0907.84
2020-01-2240.1326.3894.0187.1547.92
2020-01-2339.1726.551-2.3924.9597.97
2020-02-0335.4226.696-9.5744.9028.01
2020-02-0438.8526.9489.6847.7928.08
2020-02-0538.127.102-1.9314.8658.13
2020-02-0640.6827.4006.7728.7938.22
2020-02-0741.8227.5522.8024.3518.27
2020-02-1041.5327.764-0.6936.1218.33
2020-02-1141.6727.9450.3375.2258.38
2020-02-1243.9528.2485.4728.2558.47
2020-02-1343.0928.502-1.9577.0768.55
2020-02-1442.9728.709-0.2785.7798.61
2020-02-1743.8828.8462.1183.7478.65
2020-02-1844.2528.9620.8433.1458.69
2020-02-1943.8629.100-0.8813.7748.73
2020-02-2044.3329.2241.0723.3528.77
2020-02-2145.2129.3551.9853.4978.81
2020-02-2444.8829.464-0.7302.8988.84
2020-02-2544.429.728-1.0707.1528.92
2020-02-2642.6829.935-3.8745.8118.98
2020-02-2743.7330.2062.4607.4519.06
2020-02-2841.5730.397-4.9395.4889.12
2020-03-0241.8130.6010.5775.8709.18
2020-03-0342.3330.8451.2446.9129.25
2020-03-0441.731.050-1.4885.9069.32
2020-03-0541.731.2280.0005.1329.37
2020-03-0641.7331.3410.0723.2379.40
2020-03-0939.3731.512-5.6555.2249.45
2020-03-1040.9731.7144.0645.8939.51
2020-03-1140.1631.823-1.9773.2719.55
2020-03-1239.9731.954-0.4733.9349.59
2020-03-1339.8432.203-0.3257.5069.66
2020-03-1636.6432.492-8.0329.4639.75
2020-03-1737.0332.6941.0646.5509.81
2020-03-1836.5832.871-1.2155.7799.86
2020-03-1935.9833.088-1.6407.2449.93
2020-03-2037.1833.2173.3354.1699.97
2020-03-2335.6133.345-4.2234.33010.00
2020-03-2437.0833.5154.1285.47610.05
2020-03-2537.9933.6032.4542.77810.08
2020-03-2638.2833.7340.7634.10610.12
2020-03-2738.4633.8260.4702.87410.15
2020-03-3037.1833.987-3.3285.20010.20
2020-03-3136.9834.063-0.5382.47410.22
2020-04-0136.9834.1660.0003.32610.25
2020-04-0237.9534.2852.6233.78610.29
2020-04-0337.734.386-0.6593.21510.32
2020-04-0738.5834.4512.3342.01610.34
2020-04-0838.5634.524-0.0522.25510.36
2020-04-0938.3334.578-0.5961.71210.37
2020-04-1037.2434.736-2.8445.08710.42
2020-04-1335.6334.895-4.3235.34410.47
2020-04-1437.5235.0545.3055.10810.52
2020-04-1537.6135.1600.2403.35810.55
2020-04-1638.2735.2511.7552.87210.58
2020-04-1738.5735.3190.7842.11710.60
2020-04-2039.0735.4191.2963.05910.63
2020-04-2139.1935.5020.3072.53410.65
2020-04-2239.0435.575-0.3832.24510.67
2020-04-2339.0835.6670.1022.81810.70
2020-04-2438.9435.730-0.3581.97010.72
2020-04-2738.7935.832-0.3853.13310.75
2020-04-2838.6835.961-0.2843.99610.79
2020-04-2940.3136.1664.2146.12710.85
2020-04-3041.1836.3202.1584.49010.90
2020-05-0640.8836.411-0.7292.67110.92
2020-05-0740.6336.512-0.6122.96010.95
2020-05-0841.536.6432.1413.79010.99
2020-05-1141.7436.7280.5782.45811.02
2020-05-1241.4836.808-0.6232.30011.04
2020-05-1340.8736.902-1.4712.77211.07
2020-05-1440.2536.983-1.5172.39811.09
2020-05-1540.3537.0380.2481.64011.11
2020-05-1841.1337.2571.9336.39411.18
2020-05-1942.8337.4134.1334.37611.22
2020-05-2041.9337.530-2.1013.33911.26
2020-05-2140.5337.691-3.3394.77011.31
2020-05-2239.1337.842-3.4544.63911.35
2020-05-2538.9937.949-0.3583.29711.38
2020-05-2639.938.0752.3343.77011.42
2020-05-2738.7838.203-2.8073.96011.46
2020-05-2838.1338.334-1.6764.12611.50
2020-05-2939.1938.4642.7803.98611.54
2020-06-0139.7538.5691.4293.16411.57
2020-06-0238.9638.708-1.9874.30211.61
2020-06-0338.5738.779-1.0012.20711.63
2020-06-0438.0338.866-1.4002.72211.66
2020-06-0538.2338.9330.5262.13011.68
2020-06-0838.3639.0300.3403.03411.71
2020-06-0938.0839.094-0.7302.00711.73
2020-06-1037.6339.196-1.1823.25611.76
2020-06-1138.1739.3141.4353.69411.79
2020-06-1237.5539.405-1.6242.90811.82
2020-06-1536.9239.520-1.6783.75511.86
2020-06-1638.5739.6244.4693.22311.89
2020-06-1738.6739.6980.2592.30711.91
2020-06-1838.1139.780-1.4482.58611.93
2020-06-1938.8139.8691.8372.75511.96
2020-06-2239.439.9491.5202.42211.98
2020-06-2340.3840.0832.4873.98512.02
2020-06-2440.9840.1791.4862.79812.05
2020-06-2941.0940.2550.2682.24512.08
2020-06-3042.0740.3962.3854.01612.12
2020-07-0140.8540.564-2.9004.92012.17
2020-07-0241.4940.6811.5673.40312.20
2020-07-0342.1140.7741.4942.65112.23
2020-07-0642.4740.8790.8552.96812.26
2020-07-074341.0741.2485.43912.32
2020-07-0843.2741.1570.6282.30212.35
2020-07-0945.341.4084.6916.63312.42
2020-07-1045.441.5640.2214.12812.47
2020-07-1347.1941.7613.9435.00012.53
2020-07-1444.8841.994-4.8956.25112.60
2020-07-1543.842.103-2.4062.96312.63
2020-07-1641.8842.331-4.3846.55312.70
2020-07-1741.5542.464-0.7883.82012.74
2020-07-2042.2442.5911.6613.63412.78
2020-07-2142.3642.7230.2843.71712.82
2020-07-2242.442.8200.0942.76212.85
2020-07-2341.3843.006-2.4065.40112.90
2020-07-2439.0743.235-5.5827.00812.97
2020-07-2739.0943.3620.0513.91613.01
2020-07-2838.7943.465-0.7673.17213.04
2020-07-2939.9443.5852.9653.60913.08
2020-07-3039.2843.687-1.6523.13013.11
2020-07-3139.4843.8150.5093.87013.14
2020-08-0340.2543.9381.9503.67313.18
2020-08-0441.3344.0372.6832.88213.21
2020-08-0541.544.1350.4112.83113.24
2020-08-0642.9944.3053.5904.74713.29
2020-08-0741.8544.466-2.6524.62913.34
2020-08-1042.6944.6052.0073.89513.38
2020-08-1141.144.782-3.7255.15313.43
2020-08-1239.544.939-3.8934.76913.48
2020-08-1339.8645.0150.9112.30413.50
2020-08-1440.8545.1222.4843.13613.54
2020-08-1740.8845.1990.0732.27713.56
2020-08-1841.0145.2630.3181.85913.58
2020-08-1940.1845.360-2.0242.90213.61
2020-08-2039.445.426-1.9412.01613.63
2020-08-2138.7945.549-1.5483.80713.66
2020-08-2439.2245.6561.1093.27413.70
2020-08-253945.746-0.5612.75413.72
2020-08-263845.866-2.5643.79513.76
2020-08-2738.7345.9301.9211.97413.78
2020-08-2838.645.998-0.3362.11713.80
2020-08-3138.1446.103-1.1923.31613.83
2020-09-0138.3546.1440.5511.28513.84
2020-09-0238.0546.215-0.7822.21613.86
2020-09-0337.4946.266-1.4721.65613.88
2020-09-0436.6946.340-2.1342.42713.90
2020-09-0736.5146.403-0.4912.07113.92
2020-09-0837.7446.5403.3694.32813.96
2020-09-0935.7446.694-5.2995.19314.01
2020-09-1034.4246.848-3.6935.34414.05
2020-09-1135.3446.9412.6733.16714.08
2020-09-1435.4647.0140.3402.46214.10
2020-09-1535.247.074-0.7332.05914.12
2020-09-1634.6647.163-1.5343.06814.15
2020-09-1735.2947.2921.8184.41414.19
2020-09-1836.347.3952.8623.40014.22
2020-09-2135.7547.465-1.5152.34214.24
2020-09-2234.9547.535-2.2382.40614.26
2020-09-2334.8247.586-0.3721.74514.28
2020-09-2434.247.667-1.7812.84314.30
2020-09-2534.2747.7090.2051.49114.31
2020-09-2834.547.7600.6711.75114.33
2020-09-2934.6347.8070.3771.65214.34
2020-09-3034.5347.851-0.2891.53014.36
2020-10-0936.2847.9785.0684.19914.39
2020-10-1236.748.0561.1582.53614.42
2020-10-1337.7948.2002.9704.57814.46
2020-10-1437.848.3030.0263.25514.49
2020-10-1537.448.378-1.0582.43414.51
2020-10-1636.9448.435-1.2301.84514.53
2020-10-1935.7448.605-3.2495.68514.58
2020-10-2034.8548.698-2.4903.21814.61
2020-10-2134.4348.813-1.2054.01714.64
2020-10-2234.2648.868-0.4941.91714.66
2020-10-2334.0848.919-0.5251.81014.68
2020-10-2634.7549.0411.9664.19614.71
2020-10-2734.3349.101-1.2092.10114.73
2020-10-2830.949.296-9.9917.57414.79
2020-10-2931.7349.5302.6868.86714.86
2020-10-3030.8449.642-2.8054.34914.89
2020-11-0231.4949.8012.1086.06414.94
2020-11-0331.9249.8771.3662.85814.96
2020-11-043249.9310.2512.00514.98
2020-11-0532.1350.0230.4063.43715.01
2020-11-063250.098-0.4052.80115.03
2020-11-0932.3650.1591.1252.28115.05
2020-11-1031.8750.217-1.5142.19415.07
2020-11-1131.950.2750.0942.16515.08
2020-11-1231.550.366-1.2543.48015.11
2020-11-1331.2650.426-0.7622.28615.13
2020-11-1632.2250.5273.0713.77515.16
2020-11-1731.5950.613-1.9553.25915.18
2020-11-1831.2550.685-1.0762.75415.21
2020-11-1931.5750.7651.0243.07215.23
2020-11-2031.4350.811-0.4431.74215.24
2020-11-2331.3750.878-0.1912.54515.26
2020-11-2431.8950.9781.6583.76215.29
2020-11-2530.5551.115-4.2025.39415.33
2020-11-2630.1651.174-1.2772.35715.35
2020-11-2729.9951.245-0.5642.81815.37
2020-11-3029.5151.289-1.6011.80115.39
2020-12-0130.0951.3621.9652.91415.41
2020-12-0230.1151.4090.0661.86115.42
2020-12-0330.0351.454-0.2661.82715.44
2020-12-0430.251.4850.5661.19915.45
2020-12-0729.6751.550-1.7552.64915.47
2020-12-0829.2851.612-1.3142.52815.48
2020-12-0928.8851.770-1.3666.55715.53
2020-12-1028.751.826-0.6232.35515.55
2020-12-1128.6651.919-0.1393.90215.58
2020-12-1428.3451.968-1.1172.09415.59
2020-12-152952.0672.3294.09315.62
2020-12-1630.7652.2646.0697.65515.68
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎