散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

国星光电融券券源 国星光电专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华天科技 晶晨股份 震有科技 迪威尔 赛科希德 赢合科技 金达莱 山大地纬 德马科技 立讯精密

国星光电融券券源 国星光电专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-279.670000
2018-11-279.670.0240.0002.9990.01
2018-11-289.780.0431.1382.2750.01
2018-11-299.560.075-2.2494.0900.02
2018-11-309.740.1031.8833.4520.03
2018-12-0310.120.1303.9013.1830.04
2018-12-0410.170.1440.4941.6800.04
2018-12-0510.180.1670.0982.6550.05
2018-12-069.960.188-2.1612.5540.06
2018-12-0710.050.2000.9041.4060.06
2018-12-109.820.221-2.2892.5870.07
2018-12-1110.070.2442.5462.7490.07
2018-12-1210.050.265-0.1992.4830.08
2018-12-1310.270.2942.1893.3830.09
2018-12-1410.070.317-1.9472.7260.10
2018-12-1710.090.3380.1992.4830.10
2018-12-189.980.362-1.0902.8740.11
2018-12-199.670.393-3.1063.9080.12
2018-12-209.760.4100.9312.0680.12
2018-12-219.680.426-0.8202.0490.13
2018-12-249.810.4431.3432.0660.13
2018-12-259.870.4710.6123.3640.14
2018-12-269.750.488-1.2162.1280.15
2018-12-279.670.514-0.8213.1790.15
2018-12-289.780.5381.1382.9990.16
2019-01-029.80.5580.2042.4540.17
2019-01-039.540.588-2.6533.6730.18
2019-01-049.760.6222.3064.2980.19
2019-01-07100.6452.4592.6640.19
2019-01-0810.010.6650.1002.4000.20
2019-01-099.940.682-0.6992.0980.20
2019-01-1010.10.7021.6102.4140.21
2019-01-1110.10.7140.0001.3860.21
2019-01-1410.10.7300.0001.8810.22
2019-01-1510.130.7470.2971.9800.22
2019-01-1610.230.7660.9872.2700.23
2019-01-1710.140.778-0.8801.4660.23
2019-01-1810.030.810-1.0853.7480.24
2019-01-2110.320.8512.8914.7860.26
2019-01-2210.070.870-2.4222.2290.26
2019-01-2310.040.883-0.2981.5890.26
2019-01-2410.060.9010.1992.1910.27
2019-01-2510.030.912-0.2981.2920.27
2019-01-289.780.942-2.4933.6890.28
2019-01-299.680.967-1.0223.0670.29
2019-01-309.610.983-0.7232.0660.30
2019-01-319.560.997-0.5201.6650.30
2019-02-019.421.032-1.4644.4980.31
2019-02-119.851.0784.5655.6260.32
2019-02-1210.11.1192.5384.8730.34
2019-02-1310.571.1704.6535.7430.35
2019-02-1410.581.1910.0952.3650.36
2019-02-1510.451.228-1.2294.2530.37
2019-02-1811.481.3199.8569.5690.40
2019-02-1911.931.4133.9209.4080.42
2019-02-2012.041.4610.9224.8620.44
2019-02-2111.891.522-1.2466.0630.46
2019-02-2212.371.5734.0374.9620.47
2019-02-2512.761.6413.1536.4670.49
2019-02-2612.131.699-4.9375.7210.51
2019-02-2711.881.760-2.0616.1830.53
2019-02-2811.841.790-0.3373.0300.54
2019-03-0111.811.821-0.2533.1250.55
2019-03-0412.461.8825.5045.8430.56
2019-03-0512.631.9311.3644.6550.58
2019-03-0612.51.972-1.0293.9590.59
2019-03-0712.692.0211.5204.6400.61
2019-03-0812.362.120-2.6009.6140.64
2019-03-1113.12.1825.9875.6630.65
2019-03-1212.962.231-1.0694.5040.67
2019-03-1312.392.286-4.3985.4010.69
2019-03-1412.042.331-2.8254.4390.70
2019-03-1512.022.364-0.1663.3220.71
2019-03-1812.42.4083.1614.2430.72
2019-03-1912.522.4380.9682.9030.73
2019-03-2012.422.469-0.7992.9550.74
2019-03-2112.682.5082.0933.7040.75
2019-03-2213.272.5664.6535.2840.77
2019-03-2512.962.602-2.3363.3160.78
2019-03-2612.412.675-4.2447.0220.80
2019-03-2712.662.7492.0157.0100.82
2019-03-2813.612.8477.5048.6890.85
2019-03-2913.762.9021.1024.7760.87
2019-04-0114.312.9613.9974.9420.89
2019-04-0214.23.005-0.7693.7040.90
2019-04-0314.693.0613.4514.5770.92
2019-04-0415.063.1232.5194.9690.94
2019-04-0814.873.187-1.2625.1130.96
2019-04-0914.413.221-3.0932.8920.97
2019-04-1015.393.3226.8017.8421.00
2019-04-1114.83.368-3.8343.7691.01
2019-04-1214.843.3990.2702.5001.02
2019-04-1514.833.461-0.0674.9871.04
2019-04-1614.933.5400.6746.3391.06
2019-04-1714.633.592-2.0094.2871.08
2019-04-1814.783.6181.0252.1191.09
2019-04-1914.73.653-0.5412.8421.10
2019-04-2214.83.7060.6804.2861.11
2019-04-2315.143.7502.2973.5141.13
2019-04-2414.883.803-1.7174.2931.14
2019-04-2514.453.859-2.8904.6371.16
2019-04-2614.173.911-1.9384.3601.17
2019-04-2913.93.974-1.9055.4341.19
2019-04-3013.824.010-0.5763.1651.20
2019-05-0612.44.079-10.2756.6571.22
2019-05-0713.144.1525.9686.6941.25
2019-05-0812.924.196-1.6744.0331.26
2019-05-0913.084.2341.2383.5601.27
2019-05-1013.74.3214.7407.5691.30
2019-05-1313.654.360-0.3653.4311.31
2019-05-1413.474.390-1.3192.6371.32
2019-05-1513.654.4361.3364.0831.33
2019-05-1613.124.497-3.8835.5681.35
2019-05-1712.74.554-3.2015.4121.37
2019-05-2012.424.628-2.2057.1651.39
2019-05-2112.984.7054.5097.0851.41
2019-05-2212.884.737-0.7703.0051.42
2019-05-2312.534.771-2.7173.2611.43
2019-05-2412.174.810-2.8733.8311.44
2019-05-2713.064.8927.3137.5601.47
2019-05-2812.984.920-0.6132.5271.48
2019-05-2913.054.9560.5393.3131.49
2019-05-3012.754.988-2.2993.0651.50
2019-05-3112.725.012-0.2352.2751.50
2019-06-0312.85.0390.6292.5161.51
2019-06-0412.45.081-3.1254.0631.52
2019-06-0512.745.1152.7423.2261.53
2019-06-0612.315.156-3.3753.9251.55
2019-06-1012.515.1861.6252.9241.56
2019-06-1112.945.2423.4375.1961.57
2019-06-1212.875.273-0.5412.8591.58
2019-06-1312.795.296-0.6222.1761.59
2019-06-1412.25.348-4.6135.0821.60
2019-06-1711.935.384-2.2133.6071.62
2019-06-1811.955.4070.1682.3471.62
2019-06-1912.055.4420.8373.5151.63
2019-06-2012.215.4921.3284.8961.65
2019-06-2112.595.5253.1123.1121.66
2019-06-2412.625.5510.2382.4621.67
2019-06-2512.65.580-0.1582.7731.67
2019-06-2612.575.609-0.2382.7781.68
2019-06-2713.035.6543.6604.1371.70
2019-06-2812.985.678-0.3842.2261.70
2019-07-0113.545.7214.3143.8521.72
2019-07-0213.585.7450.2952.0681.72
2019-07-0313.255.776-2.4302.8721.73
2019-07-0413.135.800-0.9062.1131.74
2019-07-0513.15.822-0.2282.0561.75
2019-07-0812.655.871-3.4354.6561.76
2019-07-0912.515.896-1.1072.3721.77
2019-07-1012.45.921-0.8792.4781.78
2019-07-1112.565.9461.2902.3391.78
2019-07-1212.415.968-1.1942.1501.79
2019-07-1512.56.0120.7254.1901.80
2019-07-1612.126.043-3.0403.1201.81
2019-07-1712.456.1002.7235.4461.83
2019-07-1812.086.122-2.9722.1691.84
2019-07-1912.126.1370.3311.5731.84
2019-07-2211.836.176-2.3933.8781.85
2019-07-2312.116.2062.3672.9591.86
2019-07-2412.046.235-0.5782.8901.87
2019-07-2512.156.2680.9143.3221.88
2019-07-2611.866.290-2.3872.2221.89
2019-07-2911.286.360-4.8907.4201.91
2019-07-3011.616.4112.9265.3191.92
2019-07-3111.56.445-0.9473.5311.93
2019-08-0111.376.465-1.1302.0871.94
2019-08-0210.926.503-3.9584.1341.95
2019-08-0510.676.533-2.2893.3881.96
2019-08-0610.536.579-1.3125.2481.97
2019-08-0710.366.598-1.6142.1841.98
2019-08-0810.446.6070.7721.0621.98
2019-08-0910.296.635-1.4373.2571.99
2019-08-1210.786.6804.7625.0532.00
2019-08-1310.866.7140.7423.7112.01
2019-08-1411.156.7332.6702.1182.02
2019-08-1510.776.786-3.4085.8302.04
2019-08-1610.76.809-0.6502.6002.04
2019-08-1911.066.8423.3643.5512.05
2019-08-2011.036.864-0.2712.4412.06
2019-08-2111.156.8921.0882.9922.07
2019-08-2210.976.911-1.6142.0632.07
2019-08-2310.76.934-2.4612.6442.08
2019-08-2610.556.951-1.4021.8692.09
2019-08-2710.766.9791.9913.1282.09
2019-08-2810.716.992-0.4651.4872.10
2019-08-2910.517.017-1.8672.8942.11
2019-08-3010.347.058-1.6184.7572.12
2019-09-0210.677.0943.1913.9652.13
2019-09-0310.917.1222.2493.0932.14
2019-09-0410.957.1400.3672.0162.14
2019-09-0511.037.1600.7312.1002.15
2019-09-0611.147.1860.9972.9012.16
2019-09-0911.827.2486.1046.2842.17
2019-09-1011.67.279-1.8613.1302.18
2019-09-1111.697.3110.7763.3622.19
2019-09-1211.727.3370.2572.6522.20
2019-09-1611.867.3591.1952.2182.21
2019-09-1711.627.404-2.0244.6372.22
2019-09-1811.77.4330.6883.0122.23
2019-09-1912.037.4672.8213.3332.24
2019-09-2011.967.484-0.5821.7462.25
2019-09-2311.667.517-2.5083.3442.26
2019-09-2411.687.5410.1722.4872.26
2019-09-2511.147.588-4.6235.0512.28
2019-09-2610.647.641-4.4886.0142.29
2019-09-2710.827.6621.6922.3502.30
2019-09-3010.837.6820.0922.2182.30
2019-10-0810.77.709-1.2002.9552.31
2019-10-0910.777.7430.6543.8322.32
2019-10-1010.857.7580.7431.6712.33
2019-10-1110.667.784-1.7512.9492.34
2019-10-1410.547.813-1.1263.1892.34
2019-10-1510.197.842-3.3213.5102.35
2019-10-1610.077.860-1.1782.1592.36
2019-10-1710.17.8680.2980.8942.36
2019-10-189.747.902-3.5644.1582.37
2019-10-219.627.922-1.2322.5672.38
2019-10-229.767.9381.4551.8712.38
2019-10-239.727.953-0.4101.9472.39
2019-10-2410.117.9894.0124.2182.40
2019-10-2510.158.0060.3961.9782.40
2019-10-2810.28.0240.4932.1672.41
2019-10-299.878.054-3.2353.6272.42
2019-10-309.878.0700.0001.9252.42
2019-10-319.628.092-2.5332.8372.43
2019-11-019.838.1162.1832.9112.43
2019-11-049.998.1391.6282.7472.44
2019-11-0510.068.1530.7011.6022.45
2019-11-0610.138.1670.6961.6902.45
2019-11-0710.358.1962.1723.3562.46
2019-11-0810.288.223-0.6763.1882.47
2019-11-119.968.246-3.1132.8212.47
2019-11-1210.088.2621.2051.9082.48
2019-11-139.988.276-0.9921.5872.48
2019-11-1410.078.3030.9023.2062.49
2019-11-159.948.326-1.2912.8802.50
2019-11-189.958.3410.1011.8112.50
2019-11-1910.038.3640.8042.7142.51
2019-11-209.88.383-2.2932.2932.51
2019-11-219.748.393-0.6121.2242.52
2019-11-229.788.4080.4111.8482.52
2019-11-259.78.425-0.8182.1472.53
2019-11-269.678.436-0.3091.3402.53
2019-11-279.878.4622.0683.2062.54
2019-11-289.838.472-0.4051.2162.54
2019-11-2910.038.5042.0353.7642.55
2019-12-0210.318.5452.7924.7862.56
2019-12-0310.848.6065.1416.7902.58
2019-12-0411.398.6945.0749.2252.61
2019-12-0511.668.7402.3714.7412.62
2019-12-0611.828.7731.3723.3452.63
2019-12-0911.818.798-0.0852.5382.64
2019-12-1012.658.9037.1139.9922.67
2019-12-1112.39.012-2.76710.5932.70
2019-12-1212.759.0693.6595.3662.72
2019-12-1312.619.108-1.0983.7652.73
2019-12-1613.699.1968.5657.6922.76
2019-12-1713.719.2610.1465.6982.78
2019-12-1813.719.3170.0004.8872.80
2019-12-1913.39.361-2.9913.9392.81
2019-12-2013.249.393-0.4512.9322.82
2019-12-2312.479.435-5.8164.0032.83
2019-12-2412.89.4672.6463.0472.84
2019-12-2513.019.5261.6415.4692.86
2019-12-2613.089.5650.5383.5362.87
2019-12-2712.669.623-3.2115.5052.89
2019-12-3012.669.6800.0005.4502.90
2019-12-3112.499.714-1.3433.2392.91
2020-01-0213.139.7765.1245.6042.93
2020-01-0313.259.8150.9143.5802.94
2020-01-0613.679.8833.1705.9622.96
2020-01-0713.549.914-0.9512.7802.97
2020-01-0813.499.969-0.3694.8742.99
2020-01-0913.4910.0060.0003.2623.00
2020-01-1013.2710.052-1.6314.1513.02
2020-01-131410.1215.5015.9533.04
2020-01-1413.9110.156-0.6433.0003.05
2020-01-1514.3910.2153.4514.8893.06
2020-01-1614.1310.255-1.8073.4053.08
2020-01-1714.310.2931.2033.2553.09
2020-01-2014.4310.3420.9094.0563.10
2020-01-2113.8510.401-4.0195.0593.12
2020-01-2214.2910.4843.1777.0043.15
2020-01-2313.4210.597-6.08810.0773.18
2020-02-0312.0510.597-10.2090.0003.18
2020-02-0412.3310.7092.32410.9543.21
2020-02-0512.0210.794-2.5148.4353.24
2020-02-0612.4110.8473.2455.1583.25
2020-02-0712.7910.9083.0625.7213.27
2020-02-1012.7310.940-0.4693.0493.28
2020-02-1112.810.9710.5502.8283.29
2020-02-1213.0311.0261.7975.0783.31
2020-02-1313.5211.0883.7615.5263.33
2020-02-1414.0611.1583.9945.9913.35
2020-02-1714.3711.2132.2054.5523.36
2020-02-1815.4111.3607.23711.4823.41
2020-02-1914.9311.399-3.1153.1153.42
2020-02-2015.2511.4782.1436.2293.44
2020-02-2115.411.5250.9843.6723.46
2020-02-2415.6211.5991.4295.6493.48
2020-02-2515.4211.709-1.2808.5793.51
2020-02-2615.7211.8481.94610.6363.55
2020-02-2714.711.977-6.48910.4963.59
2020-02-2813.2712.041-9.7285.7823.61
2020-03-0213.912.1134.7486.2553.63
2020-03-0313.9912.1880.6476.4033.66
2020-03-0414.1712.2411.2874.5033.67
2020-03-0514.4312.2801.8353.2463.68
2020-03-0614.0612.313-2.5642.7723.69
2020-03-0912.8512.386-8.6066.8283.72
2020-03-1013.5212.4655.2147.0823.74
2020-03-1113.0612.514-3.4024.4383.75
2020-03-1212.9112.557-1.1493.9823.77
2020-03-1313.0112.6500.7758.5983.79
2020-03-161212.746-7.7639.6083.82
2020-03-1712.0912.8130.7506.6673.84
2020-03-1811.7912.865-2.4815.2943.86
2020-03-1912.2312.9173.7325.0893.88
2020-03-2012.2212.957-0.0823.9253.89
2020-03-2311.1813.029-8.5117.7743.91
2020-03-2411.3313.0831.3425.7253.93
2020-03-2511.5613.1052.0302.2073.93
2020-03-2611.3613.131-1.7302.7683.94
2020-03-2711.113.175-2.2894.7543.95
2020-03-3010.6113.211-4.4144.0543.96
2020-03-3110.6613.2360.4712.8283.97
2020-04-0110.7913.2791.2204.7843.98
2020-04-0211.3913.3375.5616.1174.00
2020-04-0311.1713.362-1.9322.7224.01
2020-04-0711.5413.3873.3122.5964.02
2020-04-0811.613.4130.5202.6864.02
2020-04-0911.7213.4361.0342.3284.03
2020-04-1011.2613.475-3.9254.1814.04
2020-04-1310.7713.511-4.3523.9964.05
2020-04-1410.9313.5271.4861.7644.06
2020-04-1510.8813.554-0.4572.9284.07
2020-04-1610.9913.5881.0113.7684.08
2020-04-1710.8213.625-1.5474.0954.09
2020-04-2010.7713.647-0.4622.4034.09
2020-04-2110.4313.689-3.1574.9214.11
2020-04-2210.6713.7192.3013.3564.12
2020-04-2310.313.755-3.4684.2174.13
2020-04-249.8913.791-3.9814.2724.14
2020-04-279.7313.811-1.6182.5284.14
2020-04-289.5413.855-1.9535.5504.16
2020-04-299.813.8832.7253.4594.17
2020-04-3010.1113.9163.1633.8784.17
2020-05-0610.3613.9562.4734.6494.19
2020-05-0710.213.989-1.5443.8614.20
2020-05-0810.3514.0061.4711.9614.20
2020-05-1111.0714.0616.9575.9904.22
2020-05-1211.1314.1000.5424.1554.23
2020-05-1310.914.123-2.0662.5164.24
2020-05-1410.8214.148-0.7342.8444.24
2020-05-1510.9814.1801.4793.5124.25
2020-05-1810.5414.230-4.0075.6474.27
2020-05-1911.6214.32610.2479.8674.30
2020-05-2011.7914.3661.4634.1314.31
2020-05-2111.5514.412-2.0364.7504.32
2020-05-2210.9214.471-5.4556.4944.34
2020-05-2510.9614.5030.3663.4804.35
2020-05-2611.214.5282.1902.7374.36
2020-05-2710.8514.561-3.1253.6614.37
2020-05-2810.5714.611-2.5815.6224.38
2020-05-2910.8414.6522.5544.5414.40
2020-06-0111.3514.7034.7055.4434.41
2020-06-0211.6114.7412.2913.8774.42
2020-06-0311.5414.806-0.6036.7184.44
2020-06-0411.5914.8440.4333.9864.45
2020-06-0511.5514.871-0.3452.7614.46
2020-06-0811.7714.9121.9054.2424.47
2020-06-0911.5814.941-1.6142.9744.48
2020-06-1011.4614.963-1.0362.3324.49
2020-06-1111.3314.993-1.1343.1414.50
2020-06-1211.1715.013-1.4122.1184.50
2020-06-1510.8815.041-2.5963.1334.51
2020-06-1611.1715.0562.6651.5634.52
2020-06-1711.1115.079-0.5372.5074.52
2020-06-1811.6415.1324.7705.4914.54
2020-06-1911.5915.153-0.4302.1484.55
2020-06-2211.9415.1913.0203.8834.56
2020-06-2311.8515.213-0.7542.1784.56
2020-06-2411.7915.234-0.5062.1944.57
2020-06-2911.4815.267-2.6293.3934.58
2020-06-3011.615.2961.0452.9624.59
2020-07-0111.5315.321-0.6032.6724.60
2020-07-0212.1415.3855.2916.3314.62
2020-07-0312.5315.4313.2134.3664.63
2020-07-0613.1415.4884.8685.2674.65
2020-07-0713.0415.549-0.7615.5564.66
2020-07-0813.2215.5811.3802.9144.67
2020-07-0913.5815.6312.7234.4634.69
2020-07-1013.2515.666-2.4303.1664.70
2020-07-1314.0715.7456.1896.7174.72
2020-07-1412.7115.808-9.6665.9704.74
2020-07-1512.2515.868-3.6195.8224.76
2020-07-1611.8315.922-3.4295.4694.78
2020-07-1711.9415.9630.9304.1424.79
2020-07-2012.5916.0375.4447.0354.81
2020-07-2113.2216.1125.0046.8314.83
2020-07-2213.9216.2315.29510.2124.87
2020-07-2313.7516.270-1.2213.4484.88
2020-07-2412.6116.356-8.2918.2184.91
2020-07-2713.0916.4383.8077.4544.93
2020-07-2812.8416.508-1.9106.5704.95
2020-07-2914.1216.6469.96911.7604.99
2020-07-3014.5516.7093.0455.1705.01
2020-07-3114.8516.7882.0626.3925.04
2020-08-0315.2116.8422.4244.2425.05
2020-08-0414.1416.923-7.0356.9035.08
2020-08-0514.2216.9810.5664.8805.09
2020-08-0614.3617.0210.9853.3765.11
2020-08-0713.5717.107-5.5017.5915.13
2020-08-1013.6417.1670.5165.2325.15
2020-08-1113.0617.227-4.2525.4995.17
2020-08-1213.7917.3235.5908.4235.20
2020-08-1313.8817.3790.6534.7865.21
2020-08-1413.6817.419-1.4413.5305.23
2020-08-1714.2917.4894.4595.8485.25
2020-08-1814.0917.522-1.4002.8695.26
2020-08-1913.4117.579-4.8265.1105.27
2020-08-2013.3917.614-0.1493.1325.28
2020-08-2113.2817.653-0.8223.5105.30
2020-08-2413.3917.7070.8284.8195.31
2020-08-2513.4417.7380.3732.7635.32
2020-08-2612.9917.781-3.3484.0185.33
2020-08-2712.9417.806-0.3852.2325.34
2020-08-2813.1117.8381.3143.0145.35
2020-08-3113.0117.877-0.7633.5095.36
2020-09-0113.0917.8930.6151.5375.37
2020-09-0213.3117.9261.6812.9795.38
2020-09-0312.9817.955-2.4792.6305.39
2020-09-0413.618.0464.7778.0895.41
2020-09-0713.7118.0940.8094.1185.43
2020-09-0813.418.140-2.2614.1585.44
2020-09-0912.5218.191-6.5674.9255.46
2020-09-1011.9518.255-4.5536.3905.48
2020-09-1112.2418.2832.4272.7625.48
2020-09-1412.6618.3203.4313.5135.50
2020-09-1512.4618.345-1.5802.3705.50
2020-09-1612.2918.378-1.3643.2915.51
2020-09-1712.4118.4180.9763.8245.53
2020-09-1812.5918.4431.4502.3375.53
2020-09-2112.418.466-1.5092.3035.54
2020-09-2212.0318.498-2.9843.1455.55
2020-09-2312.0518.5140.1661.5795.55
2020-09-2411.3818.559-5.5604.7305.57
2020-09-2511.1218.596-2.2854.0425.58
2020-09-2811.0818.612-0.3601.7095.58
2020-09-2911.1618.6290.7221.8055.59
2020-09-3011.0818.645-0.7171.7925.59
2020-10-0911.3918.6632.7981.8955.60
2020-10-1211.8418.7003.9513.7755.61
2020-10-1311.818.715-0.3381.5205.61
2020-10-1410.7618.774-8.8146.5255.63
2020-10-1510.6318.799-1.2082.7885.64
2020-10-1610.7318.8110.9411.4115.64
2020-10-1910.7318.8280.0001.8645.65
2020-10-2010.7518.8420.1861.5845.65
2020-10-2110.4918.873-2.4193.5355.66
2020-10-2210.618.9081.0494.0045.67
2020-10-2310.4418.935-1.5093.0195.68
2020-10-2610.4918.9550.4792.2995.69
2020-10-2710.3718.971-1.1441.9075.69
2020-10-2810.2518.997-1.1572.9895.70
2020-10-2910.1819.012-0.6831.7565.70
2020-10-309.9819.036-1.9652.9475.71
2020-11-029.919.055-0.8022.3055.72
2020-11-0310.3619.0934.6464.4445.73
2020-11-0410.2719.110-0.8691.9315.73
2020-11-0510.3819.1271.0711.9475.74
2020-11-0610.3119.146-0.6742.2165.74
2020-11-0910.7319.1854.0744.3655.76
2020-11-1010.7819.2170.4663.5415.77
2020-11-1110.5319.238-2.3192.4125.77
2020-11-1210.5719.2530.3801.7095.78
2020-11-1310.6719.2800.9463.0275.78
2020-11-1610.7319.2970.5621.9685.79
2020-11-1710.9219.3311.7713.7285.80
2020-11-1811.1919.3752.4734.6705.81
2020-11-1911.0819.405-0.9833.2175.82
2020-11-2011.0819.4200.0001.6255.83
2020-11-2311.1519.4460.6322.8885.83
2020-11-2411.1219.463-0.2691.7945.84
2020-11-2511.0819.481-0.3601.8885.84
2020-11-2610.9419.506-1.2642.7985.85
2020-11-2710.9319.531-0.0912.7425.86
2020-11-3010.9419.5590.0913.0195.87
2020-12-0111.3419.6083.6565.2105.88
2020-12-0211.6819.6462.9983.9685.89
2020-12-0311.519.685-1.5414.0245.91
2020-12-0411.5319.7050.2612.0875.91
2020-12-0711.4719.735-0.5203.1225.92
2020-12-0811.6219.7581.3082.3545.93
2020-12-0911.1619.794-3.9593.8735.94
2020-12-1010.919.819-2.3302.7785.95
2020-12-1110.3619.881-4.9547.2485.96
2020-12-1410.3719.9050.0972.7035.97
2020-12-1510.419.9220.2892.0255.98
2020-12-1610.219.945-1.9232.6925.98
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎