国盛金控融券券源 国盛金控专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	10.92	0	0	0	0
2018-11-27	10.88	0.032	-0.366	3.480	0.01
2018-11-28	10.96	0.091	0.735	6.526	0.03
2018-11-29	10.3	0.144	-6.022	6.204	0.04
2018-11-30	10.33	0.184	0.291	4.563	0.06
2018-12-03	10.52	0.222	1.839	4.356	0.07
2018-12-04	11.14	0.295	5.894	7.890	0.09
2018-12-05	11.4	0.363	2.334	7.181	0.11
2018-12-06	11.1	0.393	-2.632	3.158	0.12
2018-12-07	10.47	0.455	-5.676	7.207	0.14
2018-12-10	10.06	0.474	-3.916	2.197	0.14
2018-12-11	10.12	0.493	0.596	2.286	0.15
2018-12-12	10.02	0.520	-0.988	3.162	0.16
2018-12-13	10.14	0.559	1.198	4.691	0.17
2018-12-14	9.62	0.607	-5.128	5.917	0.18
2018-12-17	10.09	0.672	4.886	7.796	0.20
2018-12-18	10.08	0.698	-0.099	3.072	0.21
2018-12-19	9.9	0.718	-1.786	2.480	0.22
2018-12-20	10.12	0.754	2.222	4.242	0.23
2018-12-21	10.01	0.778	-1.087	2.866	0.23
2018-12-24	9.82	0.805	-1.898	3.297	0.24
2018-12-25	9.49	0.863	-3.360	7.332	0.26
2018-12-26	9.62	0.894	1.370	3.899	0.27
2018-12-27	9.96	0.943	3.534	5.821	0.28
2018-12-28	10.08	0.989	1.205	5.522	0.30
2019-01-02	10.17	1.049	0.893	7.044	0.31
2019-01-03	10.33	1.105	1.573	6.588	0.33
2019-01-04	11.26	1.215	9.003	11.713	0.36
2019-01-07	10.88	1.248	-3.375	3.641	0.37
2019-01-08	10.6	1.294	-2.574	5.147	0.39
2019-01-09	10.56	1.315	-0.377	2.358	0.39
2019-01-10	10.43	1.341	-1.231	3.030	0.40
2019-01-11	10.43	1.361	0.000	2.301	0.41
2019-01-14	10.29	1.392	-1.342	3.643	0.42
2019-01-15	10.45	1.429	1.555	4.179	0.43
2019-01-16	10.1	1.459	-3.349	3.636	0.44
2019-01-17	10.38	1.503	2.772	5.050	0.45
2019-01-18	10.2	1.532	-1.734	3.468	0.46
2019-01-21	9.98	1.562	-2.157	3.627	0.47
2019-01-22	9.8	1.580	-1.804	2.104	0.47
2019-01-23	9.64	1.601	-1.633	2.653	0.48
2019-01-24	9.73	1.621	0.934	2.490	0.49
2019-01-25	9.45	1.658	-2.878	4.625	0.50
2019-01-28	9.4	1.686	-0.529	3.598	0.51
2019-01-29	9.18	1.714	-2.340	3.723	0.51
2019-01-30	8.94	1.745	-2.614	4.139	0.52
2019-01-31	8.7	1.816	-2.685	9.732	0.54
2019-02-01	9.29	1.858	6.782	5.517	0.56
2019-02-11	9.39	1.876	1.076	2.260	0.56
2019-02-12	9.42	1.891	0.319	1.917	0.57
2019-02-13	9.68	1.941	2.760	6.157	0.58
2019-02-14	9.54	1.956	-1.446	1.963	0.59
2019-02-15	9.46	1.999	-0.839	5.346	0.60
2019-02-18	9.9	2.045	4.651	5.603	0.61
2019-02-19	10.3	2.087	4.040	4.949	0.63
2019-02-20	10.11	2.116	-1.845	3.398	0.63
2019-02-21	10.09	2.156	-0.198	4.748	0.65
2019-02-22	11.1	2.258	10.010	11.001	0.68
2019-02-25	12.21	2.341	10.000	8.198	0.70
2019-02-26	11.77	2.449	-3.604	10.975	0.73
2019-02-27	11.6	2.535	-1.444	8.921	0.76
2019-02-28	11.07	2.599	-4.569	6.983	0.78
2019-03-01	12.18	2.696	10.027	9.575	0.81
2019-03-04	13.4	2.784	10.016	7.800	0.84
2019-03-05	14.74	2.972	10.000	15.373	0.89
2019-03-06	15.6	3.153	5.834	13.908	0.95
2019-03-07	15.46	3.277	-0.897	9.615	0.98
2019-03-08	13.91	3.326	-10.026	4.204	1.00
2019-03-11	13.53	3.435	-2.732	9.705	1.03
2019-03-12	13.73	3.494	1.478	5.174	1.05
2019-03-13	13.35	3.567	-2.768	6.555	1.07
2019-03-14	12.71	3.635	-4.794	6.367	1.09
2019-03-15	12.9	3.682	1.495	4.406	1.10
2019-03-18	13.15	3.746	1.938	5.814	1.12
2019-03-19	13.12	3.787	-0.228	3.726	1.14
2019-03-20	13.25	3.839	0.991	4.726	1.15
2019-03-21	13.39	3.902	1.057	5.660	1.17
2019-03-22	13.03	3.949	-2.689	4.332	1.18
2019-03-25	12.41	3.985	-4.758	3.530	1.20
2019-03-26	12.66	4.050	2.015	6.124	1.22
2019-03-27	13.93	4.148	10.032	8.452	1.24
2019-03-28	14.07	4.263	1.005	9.763	1.28
2019-03-29	14.97	4.389	6.397	10.163	1.32
2019-04-01	14.9	4.501	-0.468	9.018	1.35
2019-04-02	14.3	4.566	-4.027	5.436	1.37
2019-04-03	14.58	4.633	1.958	5.524	1.39
2019-04-04	14.09	4.681	-3.361	4.047	1.40
2019-04-08	15.14	4.809	7.452	10.149	1.44
2019-04-09	14.6	4.867	-3.567	4.756	1.46
2019-04-10	14.01	4.925	-4.041	5.000	1.48
2019-04-11	13.49	4.993	-3.712	6.067	1.50
2019-04-12	13.52	5.023	0.222	2.595	1.51
2019-04-15	13.08	5.089	-3.254	6.065	1.53
2019-04-16	13.6	5.161	3.976	6.346	1.55
2019-04-17	13.34	5.201	-1.912	3.676	1.56
2019-04-18	13.23	5.230	-0.825	2.549	1.57
2019-04-19	13.39	5.261	1.209	2.797	1.58
2019-04-22	13.02	5.317	-2.763	5.153	1.59
2019-04-23	13.04	5.363	0.154	4.224	1.61
2019-04-24	13.25	5.390	1.610	2.454	1.62
2019-04-25	12.81	5.442	-3.321	4.906	1.63
2019-04-26	12.81	5.483	0.000	3.825	1.64
2019-04-29	11.53	5.548	-9.992	6.792	1.66
2019-04-30	11.37	5.584	-1.388	3.816	1.68
2019-05-06	10.68	5.638	-6.069	6.069	1.69
2019-05-07	11.12	5.689	4.120	5.431	1.71
2019-05-08	10.96	5.731	-1.439	4.586	1.72
2019-05-09	10.86	5.781	-0.912	5.566	1.73
2019-05-10	11.26	5.835	3.683	5.801	1.75
2019-05-13	10.88	5.864	-3.375	3.197	1.76
2019-05-14	10.91	5.904	0.276	4.412	1.77
2019-05-15	11.01	5.929	0.917	2.658	1.78
2019-05-16	10.88	5.955	-1.181	2.906	1.79
2019-05-17	10.46	6.018	-3.860	7.261	1.81
2019-05-20	10.37	6.104	-0.860	9.847	1.83
2019-05-21	10.5	6.136	1.254	3.761	1.84
2019-05-22	10.68	6.186	1.714	5.619	1.86
2019-05-23	10.46	6.231	-2.060	5.150	1.87
2019-05-24	10.63	6.262	1.625	3.442	1.88
2019-05-27	10.95	6.318	3.010	6.115	1.90
2019-05-28	10.86	6.342	-0.822	2.740	1.90
2019-05-29	10.86	6.364	0.000	2.394	1.91
2019-05-30	10.62	6.391	-2.210	3.039	1.92
2019-05-31	10.96	6.446	3.202	6.026	1.93
2019-06-03	10.76	6.493	-1.825	5.292	1.95
2019-06-04	10.84	6.533	0.743	4.368	1.96
2019-06-05	10.82	6.560	-0.185	2.952	1.97
2019-06-06	10.43	6.609	-3.604	5.730	1.98
2019-06-10	10.03	6.663	-3.835	6.424	2.00
2019-06-11	11.03	6.757	9.970	10.269	2.03
2019-06-12	11.41	6.811	3.445	5.621	2.04
2019-06-13	11.33	6.846	-0.701	3.769	2.05
2019-06-14	11.28	6.894	-0.441	5.031	2.07
2019-06-17	11.17	6.920	-0.975	2.837	2.08
2019-06-18	11.64	6.967	4.208	4.834	2.09
2019-06-19	11.62	7.054	-0.172	8.935	2.12
2019-06-20	12.1	7.167	4.131	11.274	2.15
2019-06-21	11.96	7.203	-1.157	3.636	2.16
2019-06-24	11.8	7.237	-1.338	3.428	2.17
2019-06-25	12.39	7.308	5.000	6.864	2.19
2019-06-26	11.63	7.351	-6.134	4.439	2.21
2019-06-27	12.05	7.415	3.611	6.363	2.22
2019-06-28	12.6	7.488	4.564	6.971	2.25
2019-07-01	12.8	7.540	1.587	4.841	2.26
2019-07-02	12.44	7.562	-2.813	2.188	2.27
2019-07-03	12.28	7.594	-1.286	3.055	2.28
2019-07-04	12.46	7.621	1.466	2.606	2.29
2019-07-05	12.15	7.648	-2.488	2.729	2.29
2019-07-08	11.63	7.708	-4.280	6.173	2.31
2019-07-09	11.78	7.735	1.290	2.752	2.32
2019-07-10	11.42	7.781	-3.056	4.839	2.33
2019-07-11	11.93	7.834	4.466	5.342	2.35
2019-07-12	11.75	7.862	-1.509	2.766	2.36
2019-07-15	11.94	7.916	1.617	5.447	2.37
2019-07-16	11.78	7.933	-1.340	1.759	2.38
2019-07-17	11.73	7.952	-0.424	1.952	2.39
2019-07-18	11.41	7.973	-2.728	2.217	2.39
2019-07-19	11.51	7.994	0.876	2.191	2.40
2019-07-22	10.98	8.052	-4.605	6.342	2.42
2019-07-23	11.06	8.071	0.729	2.004	2.42
2019-07-24	11.12	8.087	0.542	1.808	2.43
2019-07-25	11.16	8.104	0.360	1.799	2.43
2019-07-26	11.09	8.115	-0.627	1.165	2.43
2019-07-29	10.93	8.135	-1.443	2.254	2.44
2019-07-30	11.15	8.172	2.013	3.934	2.45
2019-07-31	11.07	8.186	-0.717	1.525	2.46
2019-08-01	10.99	8.202	-0.723	1.716	2.46
2019-08-02	10.62	8.228	-3.367	3.003	2.47
2019-08-05	10.49	8.265	-1.224	4.143	2.48
2019-08-06	10.5	8.320	0.095	6.387	2.50
2019-08-07	10.18	8.355	-3.048	4.095	2.51
2019-08-08	10.21	8.379	0.295	2.750	2.51
2019-08-09	10.03	8.405	-1.763	3.134	2.52
2019-08-12	10.25	8.422	2.193	1.994	2.53
2019-08-13	10.24	8.433	-0.098	1.268	2.53
2019-08-14	10.22	8.462	-0.195	3.418	2.54
2019-08-15	10.19	8.492	-0.294	3.620	2.55
2019-08-16	10.18	8.512	-0.098	2.355	2.55
2019-08-19	10.8	8.566	6.090	5.894	2.57
2019-08-20	10.62	8.586	-1.667	2.315	2.58
2019-08-21	10.49	8.602	-1.224	1.789	2.58
2019-08-22	10.77	8.631	2.669	3.241	2.59
2019-08-23	10.6	8.656	-1.578	2.878	2.60
2019-08-26	10.33	8.677	-2.547	2.453	2.60
2019-08-27	10.48	8.703	1.452	3.001	2.61
2019-08-28	10.3	8.724	-1.718	2.385	2.62
2019-08-29	10.2	8.740	-0.971	1.845	2.62
2019-08-30	10.1	8.770	-0.980	3.627	2.63
2019-09-02	11.11	8.861	10.000	9.802	2.66
2019-09-03	11.79	8.971	6.121	11.161	2.69
2019-09-04	12.47	9.104	5.768	12.807	2.73
2019-09-05	12.46	9.185	-0.080	7.859	2.76
2019-09-06	12.52	9.235	0.482	4.735	2.77
2019-09-09	12.62	9.272	0.799	3.594	2.78
2019-09-10	12.48	9.318	-1.109	4.358	2.80
2019-09-11	12.57	9.364	0.721	4.407	2.81
2019-09-12	13.08	9.438	4.057	6.762	2.83
2019-09-16	12.8	9.476	-2.141	3.593	2.84
2019-09-17	12.34	9.527	-3.594	4.922	2.86
2019-09-18	12.21	9.560	-1.053	3.323	2.87
2019-09-19	12.33	9.582	0.983	2.129	2.87
2019-09-20	12.12	9.606	-1.703	2.352	2.88
2019-09-23	12.23	9.642	0.908	3.548	2.89
2019-09-24	12.07	9.673	-1.308	3.107	2.90
2019-09-25	11.81	9.701	-2.154	2.817	2.91
2019-09-26	11.49	9.747	-2.710	4.826	2.92
2019-09-27	11.85	9.775	3.133	2.785	2.93
2019-09-30	11.35	9.816	-4.219	4.304	2.94
2019-10-08	11.35	9.841	0.000	2.643	2.95
2019-10-09	11.46	9.870	0.969	3.084	2.96
2019-10-10	11.49	9.893	0.262	2.356	2.97
2019-10-11	11.84	9.948	3.046	5.570	2.98
2019-10-14	12	9.988	1.351	4.054	3.00
2019-10-15	11.52	10.016	-4.000	2.917	3.00
2019-10-16	11.42	10.050	-0.868	3.559	3.01
2019-10-17	11.41	10.065	-0.088	1.576	3.02
2019-10-18	11.11	10.101	-2.629	3.856	3.03
2019-10-21	10.87	10.134	-2.160	3.690	3.04
2019-10-22	11.04	10.166	1.564	3.496	3.05
2019-10-23	10.9	10.194	-1.268	3.080	3.06
2019-10-24	10.92	10.218	0.183	2.569	3.07
2019-10-25	11.28	10.258	3.297	4.304	3.08
2019-10-28	12.41	10.332	10.018	7.181	3.10
2019-10-29	11.61	10.387	-6.446	5.641	3.12
2019-10-30	11.4	10.424	-1.809	3.876	3.13
2019-10-31	11.23	10.455	-1.491	3.333	3.14
2019-11-01	11.53	10.491	2.671	3.740	3.15
2019-11-04	11.37	10.516	-1.388	2.602	3.15
2019-11-05	11.84	10.562	4.134	4.749	3.17
2019-11-06	11.84	10.583	0.000	2.111	3.17
2019-11-07	12.07	10.633	1.943	4.983	3.19
2019-11-08	11.63	10.677	-3.645	4.557	3.20
2019-11-11	11.6	10.722	-0.258	4.643	3.22
2019-11-12	12.14	10.774	4.655	5.086	3.23
2019-11-13	12.13	10.803	-0.082	2.883	3.24
2019-11-14	11.88	10.828	-2.061	2.556	3.25
2019-11-15	11.58	10.859	-2.525	3.199	3.26
2019-11-18	11.78	10.894	1.727	3.541	3.27
2019-11-19	11.81	10.909	0.255	1.528	3.27
2019-11-20	11.82	10.936	0.085	2.710	3.28
2019-11-21	12	10.971	1.523	3.553	3.29
2019-11-22	11.68	11.012	-2.667	4.167	3.30
2019-11-25	11.1	11.065	-4.966	5.736	3.32
2019-11-26	10.92	11.091	-1.622	2.883	3.33
2019-11-27	10.88	11.104	-0.366	1.465	3.33
2019-11-28	10.98	11.114	0.919	1.103	3.33
2019-11-29	11.1	11.142	1.093	3.005	3.34
2019-12-02	11.03	11.167	-0.631	2.703	3.35
2019-12-03	11.13	11.187	0.907	2.176	3.36
2019-12-04	11.07	11.198	-0.539	1.168	3.36
2019-12-05	11.18	11.212	0.994	1.536	3.36
2019-12-06	11.13	11.230	-0.447	1.878	3.37
2019-12-09	11.06	11.245	-0.629	1.707	3.37
2019-12-10	10.97	11.261	-0.814	1.718	3.38
2019-12-11	11.01	11.283	0.365	2.370	3.38
2019-12-12	10.92	11.293	-0.817	1.090	3.39
2019-12-13	11.49	11.347	5.220	5.678	3.40
2019-12-16	11.59	11.387	0.870	4.091	3.42
2019-12-17	12.36	11.497	6.644	10.699	3.45
2019-12-18	12.36	11.539	0.000	4.045	3.46
2019-12-19	12.32	11.557	-0.324	1.780	3.47
2019-12-20	12.21	11.595	-0.893	3.734	3.48
2019-12-23	11.85	11.635	-2.948	4.095	3.49
2019-12-24	11.99	11.655	1.181	1.941	3.50
2019-12-25	11.88	11.686	-0.917	3.169	3.51
2019-12-26	12.17	11.724	2.441	3.704	3.52
2019-12-27	11.72	11.774	-3.698	5.177	3.53
2019-12-30	12.2	11.843	4.096	6.741	3.55
2019-12-31	12.71	11.938	4.180	9.016	3.58
2020-01-02	12.54	11.983	-1.338	4.327	3.60
2020-01-03	12.8	12.049	2.073	6.140	3.61
2020-01-06	12.59	12.108	-1.641	5.625	3.63
2020-01-07	12.66	12.154	0.556	4.369	3.65
2020-01-08	12.18	12.186	-3.791	3.160	3.66
2020-01-09	12.3	12.213	0.985	2.627	3.66
2020-01-10	12.2	12.258	-0.813	4.390	3.68
2020-01-13	12.32	12.291	0.984	3.279	3.69
2020-01-14	12.15	12.312	-1.380	2.029	3.69
2020-01-15	12.19	12.330	0.329	1.811	3.70
2020-01-16	12.05	12.355	-1.148	2.461	3.71
2020-01-17	12.07	12.373	0.166	1.826	3.71
2020-01-20	12.23	12.398	1.326	2.403	3.72
2020-01-21	12.01	12.425	-1.799	2.698	3.73
2020-01-22	12.13	12.459	0.999	3.414	3.74
2020-01-23	11.5	12.529	-5.194	7.255	3.76
2020-02-03	10.35	12.529	-10.000	0.000	3.76
2020-02-04	9.97	12.598	-3.671	8.309	3.78
2020-02-05	10.08	12.632	1.103	4.112	3.79
2020-02-06	10.3	12.661	2.183	3.373	3.80
2020-02-07	10.27	12.690	-0.291	3.301	3.81
2020-02-10	10.4	12.713	1.266	2.726	3.81
2020-02-11	10.34	12.740	-0.577	3.077	3.82
2020-02-12	10.49	12.768	1.451	3.191	3.83
2020-02-13	10.42	12.797	-0.667	3.337	3.84
2020-02-14	10.58	12.833	1.536	4.127	3.85
2020-02-17	11	12.872	3.970	4.253	3.86
2020-02-18	10.92	12.894	-0.727	2.455	3.87
2020-02-19	10.89	12.923	-0.275	3.114	3.88
2020-02-20	11.86	13.022	8.907	10.101	3.91
2020-02-21	11.71	13.085	-1.265	6.408	3.93
2020-02-24	11.72	13.116	0.085	3.160	3.93
2020-02-25	11.9	13.175	1.536	5.973	3.95
2020-02-26	11.89	13.237	-0.084	6.218	3.97
2020-02-27	11.72	13.277	-1.430	4.121	3.98
2020-02-28	10.69	13.345	-8.788	7.594	4.00
2020-03-02	11.23	13.389	5.051	4.771	4.02
2020-03-03	11.35	13.426	1.069	3.918	4.03
2020-03-04	11.77	13.469	3.700	4.317	4.04
2020-03-05	12.02	13.526	2.124	5.692	4.06
2020-03-06	11.58	13.555	-3.661	3.078	4.07
2020-03-09	11.1	13.605	-4.145	5.354	4.08
2020-03-10	11.49	13.651	3.514	4.865	4.10
2020-03-11	11.22	13.682	-2.350	3.307	4.10
2020-03-12	11.03	13.713	-1.693	3.298	4.11
2020-03-13	10.82	13.778	-1.904	7.253	4.13
2020-03-16	10.03	13.842	-7.301	7.671	4.15
2020-03-17	10.1	13.882	0.698	4.686	4.16
2020-03-18	9.81	13.920	-2.871	4.653	4.18
2020-03-19	9.96	13.959	1.529	4.689	4.19
2020-03-20	10.03	13.980	0.703	2.610	4.19
2020-03-23	9.56	14.011	-4.686	3.789	4.20
2020-03-24	9.78	14.037	2.301	3.243	4.21
2020-03-25	10	14.050	2.249	1.534	4.21
2020-03-26	10.01	14.078	0.100	3.400	4.22
2020-03-27	10.01	14.102	0.000	2.897	4.23
2020-03-30	9.85	14.126	-1.598	2.897	4.24
2020-03-31	9.73	14.149	-1.218	2.843	4.24
2020-04-01	10	14.194	2.775	5.344	4.26
2020-04-02	10.13	14.226	1.300	3.800	4.27
2020-04-03	9.94	14.252	-1.876	3.159	4.28
2020-04-07	10.14	14.269	2.012	2.012	4.28
2020-04-08	10.07	14.277	-0.690	0.986	4.28
2020-04-09	10.1	14.291	0.298	1.589	4.29
2020-04-10	9.94	14.314	-1.584	2.871	4.29
2020-04-13	10.27	14.348	3.320	3.924	4.30
2020-04-14	10.29	14.380	0.195	3.700	4.31
2020-04-15	10.05	14.397	-2.332	2.041	4.32
2020-04-16	9.72	14.412	-3.284	1.891	4.32
2020-04-17	9.61	14.430	-1.132	2.263	4.33
2020-04-20	9.52	14.443	-0.937	1.561	4.33
2020-04-21	9.46	14.459	-0.630	2.101	4.34
2020-04-22	9.25	14.481	-2.220	2.854	4.34
2020-04-23	9.11	14.499	-1.514	2.378	4.35
2020-04-24	8.73	14.538	-4.171	5.269	4.36
2020-04-27	8.52	14.564	-2.405	3.666	4.37
2020-04-28	8.52	14.600	0.000	5.164	4.38
2020-04-29	8.48	14.618	-0.469	2.465	4.39
2020-04-30	8.75	14.642	3.184	3.302	4.39
2020-05-06	8.8	14.667	0.571	3.429	4.40
2020-05-07	8.81	14.689	0.114	2.955	4.41
2020-05-08	9	14.716	2.157	3.632	4.41
2020-05-11	8.94	14.733	-0.667	2.333	4.42
2020-05-12	8.87	14.752	-0.783	2.573	4.43
2020-05-13	8.95	14.770	0.902	2.368	4.43
2020-05-14	8.8	14.781	-1.676	1.453	4.43
2020-05-15	8.87	14.802	0.795	2.841	4.44
2020-05-18	8.7	14.815	-1.917	1.804	4.44
2020-05-19	8.74	14.823	0.460	1.149	4.45
2020-05-20	8.67	14.835	-0.801	1.602	4.45
2020-05-21	8.53	14.853	-1.615	2.653	4.46
2020-05-22	8.38	14.875	-1.758	3.165	4.46
2020-05-25	8.48	14.886	1.193	1.551	4.47
2020-05-26	8.57	14.899	1.061	1.769	4.47
2020-05-27	8.4	14.915	-1.984	2.334	4.47
2020-05-28	8.5	14.936	1.190	2.857	4.48
2020-05-29	8.61	14.949	1.294	1.882	4.48
2020-06-01	8.97	14.975	4.181	3.484	4.49
2020-06-02	8.89	14.989	-0.892	1.895	4.50
2020-06-03	8.76	15.007	-1.462	2.475	4.50
2020-06-04	8.68	15.022	-0.913	2.055	4.51
2020-06-05	8.87	15.044	2.189	2.995	4.51
2020-06-08	8.73	15.059	-1.578	2.029	4.52
2020-06-09	8.78	15.070	0.573	1.489	4.52
2020-06-10	8.72	15.078	-0.683	1.139	4.52
2020-06-11	9.26	15.154	6.193	9.862	4.55
2020-06-12	9.2	15.184	-0.648	3.888	4.56
2020-06-15	9.01	15.214	-2.065	4.022	4.56
2020-06-16	9.11	15.228	1.110	1.776	4.57
2020-06-17	9.04	15.241	-0.768	1.756	4.57
2020-06-18	9.33	15.291	3.208	6.416	4.59
2020-06-19	9.49	15.325	1.715	4.287	4.60
2020-06-22	9.54	15.370	0.527	5.690	4.61
2020-06-23	9.5	15.388	-0.419	2.201	4.62
2020-06-24	9.33	15.411	-1.789	3.053	4.62
2020-06-29	9.01	15.439	-3.430	3.751	4.63
2020-06-30	9.15	15.462	1.554	2.997	4.64
2020-07-01	9.23	15.476	0.874	1.749	4.64
2020-07-02	9.85	15.554	6.717	9.534	4.67
2020-07-03	10.54	15.630	7.005	8.629	4.69
2020-07-06	11.39	15.707	8.065	8.159	4.71
2020-07-07	10.87	15.751	-4.565	4.829	4.73
2020-07-08	11.35	15.816	4.416	6.900	4.74
2020-07-09	11.84	15.926	4.317	11.101	4.78
2020-07-10	11.73	16.001	-0.929	7.686	4.80
2020-07-13	11.85	16.062	1.023	6.138	4.82
2020-07-14	11.63	16.111	-1.857	5.148	4.83
2020-07-15	10.9	16.177	-6.277	7.223	4.85
2020-07-16	10.47	16.248	-3.945	8.165	4.87
2020-07-17	10.88	16.318	3.916	7.641	4.90
2020-07-20	11.13	16.399	2.298	8.732	4.92
2020-07-21	10.59	16.446	-4.852	5.391	4.93
2020-07-22	10.53	16.494	-0.567	5.477	4.95
2020-07-23	10.41	16.532	-1.140	4.368	4.96
2020-07-24	9.73	16.597	-6.532	8.069	4.98
2020-07-27	9.64	16.626	-0.925	3.597	4.99
2020-07-28	9.69	16.641	0.519	1.867	4.99
2020-07-29	10.08	16.697	4.025	6.605	5.01
2020-07-30	9.88	16.717	-1.984	2.480	5.02
2020-07-31	10.19	16.765	3.138	5.668	5.03
2020-08-03	10.32	16.792	1.276	3.140	5.04
2020-08-04	10.26	16.816	-0.581	2.713	5.04
2020-08-05	10.17	16.835	-0.877	2.339	5.05
2020-08-06	11.19	16.922	10.029	9.243	5.08
2020-08-07	12.31	17.056	10.009	13.047	5.12
2020-08-10	11.38	17.146	-7.555	9.504	5.14
2020-08-11	11.23	17.218	-1.318	7.733	5.17
2020-08-12	10.99	17.260	-2.137	4.630	5.18
2020-08-13	10.75	17.299	-2.184	4.277	5.19
2020-08-14	10.75	17.334	0.000	3.907	5.20
2020-08-17	10.93	17.435	1.674	11.163	5.23
2020-08-18	10.66	17.474	-2.470	4.300	5.24
2020-08-19	10.32	17.507	-3.189	3.846	5.25
2020-08-20	10.36	17.534	0.388	3.198	5.26
2020-08-21	10.38	17.559	0.193	2.799	5.27
2020-08-24	10.31	17.578	-0.674	2.216	5.27
2020-08-25	10.45	17.596	1.358	2.134	5.28
2020-08-26	10.03	17.631	-4.019	4.211	5.29
2020-08-27	10	17.656	-0.299	2.991	5.30
2020-08-28	10.24	17.693	2.400	4.300	5.31
2020-08-31	10.06	17.722	-1.758	3.418	5.32
2020-09-01	10.07	17.737	0.099	1.789	5.32
2020-09-02	10.1	17.755	0.298	2.185	5.33
2020-09-03	10.04	17.774	-0.594	2.277	5.33
2020-09-04	9.99	17.791	-0.498	1.992	5.34
2020-09-07	9.77	17.816	-2.202	3.103	5.34
2020-09-08	10	17.840	2.354	2.866	5.35
2020-09-09	9.77	17.859	-2.300	2.400	5.36
2020-09-10	9.39	17.902	-3.889	5.425	5.37
2020-09-11	9.41	17.914	0.213	1.597	5.37
2020-09-14	9.44	17.928	0.319	1.700	5.38
2020-09-15	9.41	17.940	-0.318	1.589	5.38
2020-09-16	9.31	17.967	-1.063	3.401	5.39
2020-09-17	9.34	17.987	0.322	2.685	5.40
2020-09-18	9.7	18.030	3.854	5.246	5.41
2020-09-21	9.97	18.064	2.784	4.124	5.42
2020-09-22	10.02	18.109	0.502	5.416	5.43
2020-09-23	10.32	18.153	2.994	5.090	5.45
2020-09-24	9.92	18.178	-3.876	3.004	5.45
2020-09-25	9.95	18.204	0.302	3.125	5.46
2020-09-28	9.85	18.224	-1.005	2.412	5.47
2020-09-29	9.86	18.234	0.102	1.320	5.47
2020-09-30	9.58	18.269	-2.840	4.361	5.48
2020-10-09	10.03	18.326	4.697	6.785	5.50
2020-10-12	10.3	18.357	2.692	3.589	5.51
2020-10-13	10.09	18.374	-2.039	2.039	5.51
2020-10-14	9.9	18.394	-1.883	2.379	5.52
2020-10-15	9.77	18.412	-1.313	2.323	5.52
2020-10-16	9.67	18.428	-1.024	1.945	5.53
2020-10-19	9.55	18.453	-1.241	3.102	5.54
2020-10-20	9.67	18.467	1.257	1.780	5.54
2020-10-21	9.5	18.485	-1.758	2.275	5.55
2020-10-22	9.59	18.506	0.947	2.632	5.55
2020-10-23	9.75	18.549	1.668	5.318	5.56
2020-10-26	9.35	18.581	-4.103	4.103	5.57
2020-10-27	9.35	18.598	0.000	2.139	5.58
2020-10-28	9.37	18.611	0.214	1.711	5.58
2020-10-29	9.35	18.628	-0.213	2.134	5.59
2020-10-30	8.85	18.672	-5.348	5.989	5.60
2020-11-02	8.92	18.692	0.791	2.599	5.61
2020-11-03	9.18	18.716	2.915	3.139	5.61
2020-11-04	9.06	18.734	-1.307	2.505	5.62
2020-11-05	9.14	18.749	0.883	1.876	5.62
2020-11-06	9.13	18.770	-0.109	2.735	5.63
2020-11-09	9.35	18.796	2.410	3.395	5.64
2020-11-10	9.21	18.816	-1.497	2.567	5.64
2020-11-11	9.03	18.831	-1.954	2.063	5.65
2020-11-12	9	18.843	-0.332	1.550	5.65
2020-11-13	9.04	18.856	0.444	1.778	5.66
2020-11-16	9.03	18.863	-0.111	0.885	5.66
2020-11-17	8.99	18.873	-0.443	1.329	5.66
2020-11-18	9.05	18.891	0.667	2.447	5.67
2020-11-19	9.96	18.979	10.055	10.608	5.69
2020-11-20	10.02	19.037	0.602	6.928	5.71
2020-11-23	10.03	19.117	0.100	9.481	5.73
2020-11-24	9.74	19.140	-2.891	2.891	5.74
2020-11-25	9.55	19.177	-1.951	4.620	5.75
2020-11-26	10.51	19.262	10.052	9.738	5.78
2020-11-27	11.56	19.379	9.990	12.179	5.81
2020-11-30	12.38	19.442	7.093	6.055	5.83
2020-12-01	13.62	19.611	10.016	14.943	5.88
2020-12-02	14.98	19.677	9.985	5.286	5.90
2020-12-03	15.97	19.764	6.609	6.542	5.93
2020-12-04	15.5	19.967	-2.943	15.654	5.99
2020-12-07	16.25	20.092	4.839	9.226	6.03
2020-12-08	15.9	20.198	-2.154	8.000	6.06
2020-12-09	15.2	20.331	-4.403	10.566	6.10
2020-12-10	13.68	20.421	-10.000	7.829	6.13
2020-12-11	12.8	20.486	-6.433	6.140	6.15
2020-12-14	12.89	20.532	0.703	4.297	6.16
2020-12-15	12.91	20.571	0.155	3.569	6.17
2020-12-16	12.22	20.642	-5.345	6.971	6.19

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎