华西证券融券券源 华西证券专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	8.96	0	0	0	0
2018-11-27	9.04	0.018	0.893	2.455	0.01
2018-11-28	9.26	0.049	2.434	3.982	0.01
2018-11-29	8.77	0.097	-5.292	6.479	0.03
2018-11-30	8.92	0.125	1.710	3.763	0.04
2018-12-03	9.22	0.154	3.363	3.812	0.05
2018-12-04	9.29	0.166	0.759	1.627	0.05
2018-12-05	9.05	0.180	-2.583	1.830	0.05
2018-12-06	8.95	0.198	-1.105	2.431	0.06
2018-12-07	8.95	0.209	0.000	1.453	0.06
2018-12-10	8.82	0.223	-1.453	1.899	0.07
2018-12-11	8.9	0.233	0.907	1.361	0.07
2018-12-12	8.96	0.247	0.674	1.798	0.07
2018-12-13	9.07	0.268	1.228	2.790	0.08
2018-12-14	8.93	0.290	-1.544	2.977	0.09
2018-12-17	8.91	0.307	-0.224	2.240	0.09
2018-12-18	8.8	0.321	-1.235	2.020	0.10
2018-12-19	8.74	0.335	-0.682	1.932	0.10
2018-12-20	8.9	0.357	1.831	2.975	0.11
2018-12-21	8.81	0.371	-1.011	1.798	0.11
2018-12-24	8.79	0.384	-0.227	1.816	0.12
2018-12-25	8.36	0.428	-4.892	6.257	0.13
2018-12-26	8.22	0.447	-1.675	2.871	0.13
2018-12-27	8.06	0.479	-1.946	4.745	0.14
2018-12-28	8.22	0.505	1.985	3.722	0.15
2019-01-02	8.25	0.516	0.365	1.703	0.15
2019-01-03	8.36	0.550	1.333	4.848	0.17
2019-01-04	9.12	0.639	9.091	11.722	0.19
2019-01-07	8.99	0.658	-1.425	2.522	0.20
2019-01-08	8.99	0.685	0.000	3.560	0.21
2019-01-09	9	0.706	0.111	2.781	0.21
2019-01-10	8.85	0.724	-1.667	2.444	0.22
2019-01-11	8.9	0.734	0.565	1.356	0.22
2019-01-14	9.14	0.783	2.697	6.517	0.23
2019-01-15	9.36	0.819	2.407	4.595	0.25
2019-01-16	9.21	0.833	-1.603	1.816	0.25
2019-01-17	9.07	0.850	-1.520	2.280	0.26
2019-01-18	9.07	0.869	0.000	2.426	0.26
2019-01-21	9.02	0.884	-0.551	2.095	0.27
2019-01-22	8.96	0.893	-0.665	1.109	0.27
2019-01-23	8.93	0.902	-0.335	1.228	0.27
2019-01-24	9.07	0.920	1.568	2.464	0.28
2019-01-25	8.94	0.934	-1.433	1.874	0.28
2019-01-28	8.82	0.960	-1.342	3.468	0.29
2019-01-29	8.59	0.986	-2.608	3.628	0.30
2019-01-30	8.5	0.995	-1.048	1.281	0.30
2019-01-31	8.37	1.021	-1.529	3.765	0.31
2019-02-01	8.62	1.032	2.987	1.434	0.31
2019-02-11	8.32	1.091	-3.480	8.585	0.33
2019-02-12	8.49	1.122	2.043	4.447	0.34
2019-02-13	8.96	1.181	5.536	7.774	0.35
2019-02-14	9.01	1.200	0.558	2.567	0.36
2019-02-15	9.01	1.217	0.000	2.331	0.37
2019-02-18	9.41	1.257	4.440	5.105	0.38
2019-02-19	9.4	1.293	-0.106	4.570	0.39
2019-02-20	9.22	1.314	-1.915	2.766	0.39
2019-02-21	9.22	1.345	0.000	4.013	0.40
2019-02-22	10.14	1.431	9.978	10.195	0.43
2019-02-25	11.17	1.520	10.158	9.566	0.46
2019-02-26	10.84	1.599	-2.954	8.684	0.48
2019-02-27	10.8	1.650	-0.369	5.720	0.50
2019-02-28	10.65	1.693	-1.389	4.815	0.51
2019-03-01	11.03	1.748	3.568	6.009	0.52
2019-03-04	11.06	1.834	0.272	9.338	0.55
2019-03-05	11.11	1.860	0.452	2.803	0.56
2019-03-06	12.13	1.970	9.181	10.801	0.59
2019-03-07	13.05	2.080	7.585	10.140	0.62
2019-03-08	11.73	2.160	-10.115	8.199	0.65
2019-03-11	12.22	2.235	4.177	7.417	0.67
2019-03-12	12.3	2.290	0.655	5.319	0.69
2019-03-13	11.82	2.332	-3.902	4.309	0.70
2019-03-14	11.22	2.400	-5.076	7.191	0.72
2019-03-15	11.25	2.444	0.267	4.724	0.73
2019-03-18	11.6	2.498	3.111	5.600	0.75
2019-03-19	11.55	2.528	-0.431	3.103	0.76
2019-03-20	11.67	2.562	1.039	3.463	0.77
2019-03-21	11.84	2.608	1.457	4.713	0.78
2019-03-22	11.65	2.647	-1.605	4.054	0.79
2019-03-25	11.16	2.680	-4.206	3.519	0.80
2019-03-26	10.9	2.719	-2.330	4.301	0.82
2019-03-27	10.94	2.741	0.367	2.385	0.82
2019-03-28	11.3	2.848	3.291	11.335	0.85
2019-03-29	12.18	2.921	7.788	7.257	0.88
2019-04-01	12.25	2.975	0.575	5.255	0.89
2019-04-02	12.15	3.003	-0.816	2.776	0.90
2019-04-03	12.57	3.055	3.457	4.938	0.92
2019-04-04	12.45	3.086	-0.955	3.023	0.93
2019-04-08	12.1	3.143	-2.811	5.622	0.94
2019-04-09	12.15	3.176	0.413	3.306	0.95
2019-04-10	11.62	3.242	-4.362	6.749	0.97
2019-04-11	11.29	3.268	-2.840	2.754	0.98
2019-04-12	11.36	3.292	0.620	2.569	0.99
2019-04-15	11.16	3.340	-1.761	5.194	1.00
2019-04-16	11.45	3.376	2.599	3.763	1.01
2019-04-17	11.36	3.391	-0.786	1.572	1.02
2019-04-18	11.26	3.407	-0.880	1.673	1.02
2019-04-19	11.36	3.425	0.888	1.954	1.03
2019-04-22	11.16	3.460	-1.761	3.785	1.04
2019-04-23	11.22	3.499	0.538	4.122	1.05
2019-04-24	11.31	3.518	0.802	2.050	1.06
2019-04-25	10.96	3.560	-3.095	4.509	1.07
2019-04-26	10.85	3.593	-1.004	3.650	1.08
2019-04-29	10.28	3.646	-5.253	6.267	1.09
2019-04-30	10.37	3.663	0.875	1.946	1.10
2019-05-06	9.32	3.714	-10.125	6.557	1.11
2019-05-07	9.62	3.749	3.219	4.399	1.12
2019-05-08	9.74	3.800	1.247	6.237	1.14
2019-05-09	9.64	3.836	-1.027	4.517	1.15
2019-05-10	10.04	3.886	4.149	5.913	1.17
2019-05-13	9.67	3.910	-3.685	2.988	1.17
2019-05-14	9.67	3.931	0.000	2.585	1.18
2019-05-15	9.76	3.945	0.931	1.758	1.18
2019-05-16	9.77	3.956	0.102	1.332	1.19
2019-05-17	9.23	4.007	-5.527	6.653	1.20
2019-05-20	9.33	4.035	1.083	3.684	1.21
2019-05-21	9.46	4.056	1.393	2.572	1.22
2019-05-22	9.31	4.078	-1.586	2.854	1.22
2019-05-23	9.26	4.105	-0.537	3.545	1.23
2019-05-24	9.24	4.122	-0.216	2.160	1.24
2019-05-27	9.55	4.159	3.355	4.654	1.25
2019-05-28	9.64	4.173	0.942	1.780	1.25
2019-05-29	9.59	4.190	-0.519	2.075	1.26
2019-05-30	9.44	4.204	-1.564	1.773	1.26
2019-05-31	9.46	4.219	0.212	1.907	1.27
2019-06-03	9.53	4.240	0.740	2.643	1.27
2019-06-04	9.61	4.264	0.839	3.043	1.28
2019-06-05	9.62	4.281	0.104	2.081	1.28
2019-06-06	9.65	4.298	0.312	2.079	1.29
2019-06-10	9.52	4.339	-1.347	5.285	1.30
2019-06-11	10.01	4.396	5.147	6.723	1.32
2019-06-12	9.95	4.406	-0.599	1.299	1.32
2019-06-13	10.05	4.431	1.005	2.915	1.33
2019-06-14	10.01	4.458	-0.398	3.284	1.34
2019-06-17	10.32	4.489	3.097	3.596	1.35
2019-06-18	10.3	4.510	-0.194	2.422	1.35
2019-06-19	10.4	4.568	0.971	6.699	1.37
2019-06-20	10.93	4.641	5.096	8.077	1.39
2019-06-21	10.82	4.668	-1.006	2.928	1.40
2019-06-24	10.69	4.693	-1.201	2.773	1.41
2019-06-25	10.75	4.729	0.561	4.022	1.42
2019-06-26	10.37	4.744	-3.535	1.767	1.42
2019-06-27	10.5	4.763	1.254	2.218	1.43
2019-06-28	10.35	4.784	-1.429	2.381	1.44
2019-07-01	10.56	4.801	2.029	1.932	1.44
2019-07-02	10.42	4.814	-1.326	1.515	1.44
2019-07-03	10.41	4.829	-0.096	1.727	1.45
2019-07-04	10.34	4.859	-0.672	3.458	1.46
2019-07-05	10.31	4.877	-0.290	2.128	1.46
2019-07-08	9.92	4.912	-3.783	4.268	1.47
2019-07-09	9.97	4.924	0.504	1.411	1.48
2019-07-10	9.88	4.942	-0.903	2.207	1.48
2019-07-11	9.86	4.965	-0.202	2.834	1.49
2019-07-12	9.94	4.983	0.811	2.130	1.49
2019-07-15	10.21	5.021	2.716	4.427	1.51
2019-07-16	10.16	5.035	-0.490	1.665	1.51
2019-07-17	10.19	5.046	0.295	1.280	1.51
2019-07-18	9.98	5.059	-2.061	1.570	1.52
2019-07-19	10.12	5.077	1.403	2.204	1.52
2019-07-22	9.84	5.106	-2.767	3.458	1.53
2019-07-23	9.86	5.116	0.203	1.220	1.53
2019-07-24	9.92	5.126	0.609	1.217	1.54
2019-07-25	9.93	5.136	0.101	1.210	1.54
2019-07-26	9.88	5.144	-0.504	1.007	1.54
2019-07-29	9.85	5.152	-0.304	1.012	1.55
2019-07-30	9.93	5.170	0.812	2.132	1.55
2019-07-31	9.91	5.179	-0.201	1.108	1.55
2019-08-01	9.85	5.192	-0.605	1.514	1.56
2019-08-02	9.57	5.205	-2.843	1.624	1.56
2019-08-05	9.37	5.227	-2.090	2.926	1.57
2019-08-06	9.29	5.269	-0.854	5.336	1.58
2019-08-07	9.11	5.286	-1.938	2.260	1.59
2019-08-08	9.2	5.303	0.988	2.195	1.59
2019-08-09	8.99	5.330	-2.283	3.696	1.60
2019-08-12	9.2	5.346	2.336	2.002	1.60
2019-08-13	9.05	5.353	-1.630	0.978	1.61
2019-08-14	9.1	5.367	0.552	1.878	1.61
2019-08-15	9.08	5.390	-0.220	2.967	1.62
2019-08-16	9.12	5.407	0.441	2.313	1.62
2019-08-19	9.62	5.446	5.482	4.825	1.63
2019-08-20	9.69	5.470	0.728	3.015	1.64
2019-08-21	9.76	5.491	0.722	2.477	1.65
2019-08-22	9.82	5.501	0.615	1.230	1.65
2019-08-23	9.81	5.515	-0.102	1.731	1.65
2019-08-26	9.7	5.531	-1.121	2.039	1.66
2019-08-27	10.05	5.586	3.608	6.495	1.68
2019-08-28	9.9	5.598	-1.493	1.493	1.68
2019-08-29	9.9	5.612	0.000	1.717	1.68
2019-08-30	9.72	5.645	-1.818	4.040	1.69
2019-09-02	10.1	5.688	3.909	5.144	1.71
2019-09-03	10.08	5.705	-0.198	1.980	1.71
2019-09-04	10.18	5.731	0.992	3.075	1.72
2019-09-05	10.38	5.769	1.965	4.420	1.73
2019-09-06	10.36	5.794	-0.193	2.890	1.74
2019-09-09	10.49	5.810	1.255	1.834	1.74
2019-09-10	10.57	5.841	0.763	3.527	1.75
2019-09-11	10.61	5.861	0.378	2.271	1.76
2019-09-12	10.6	5.878	-0.094	1.885	1.76
2019-09-16	10.45	5.898	-1.415	2.358	1.77
2019-09-17	10.18	5.927	-2.584	3.349	1.78
2019-09-18	10.2	5.934	0.196	0.884	1.78
2019-09-19	10.22	5.946	0.196	1.373	1.78
2019-09-20	10.19	5.960	-0.294	1.663	1.79
2019-09-23	10.01	5.975	-1.766	1.766	1.79
2019-09-24	10.06	5.991	0.500	1.898	1.80
2019-09-25	9.97	6.003	-0.895	1.491	1.80
2019-09-26	9.87	6.030	-1.003	3.210	1.81
2019-09-27	9.93	6.040	0.608	1.216	1.81
2019-09-30	9.74	6.060	-1.913	2.518	1.82
2019-10-08	9.65	6.078	-0.924	2.156	1.82
2019-10-09	9.73	6.096	0.829	2.280	1.83
2019-10-10	9.82	6.109	0.925	1.542	1.83
2019-10-11	9.98	6.132	1.629	2.851	1.84
2019-10-14	10.05	6.147	0.701	1.804	1.84
2019-10-15	9.82	6.169	-2.289	2.587	1.85
2019-10-16	9.82	6.183	0.000	1.731	1.85
2019-10-17	9.76	6.198	-0.611	1.833	1.86
2019-10-18	9.52	6.224	-2.459	3.381	1.87
2019-10-21	9.44	6.239	-0.840	1.891	1.87
2019-10-22	9.52	6.256	0.847	2.119	1.88
2019-10-23	9.45	6.269	-0.735	1.681	1.88
2019-10-24	9.56	6.288	1.164	2.328	1.89
2019-10-25	9.65	6.307	0.941	2.406	1.89
2019-10-28	9.77	6.324	1.244	2.073	1.90
2019-10-29	9.53	6.344	-2.456	2.456	1.90
2019-10-30	9.43	6.356	-1.049	1.574	1.91
2019-10-31	9.45	6.366	0.212	1.273	1.91
2019-11-01	9.57	6.384	1.270	2.222	1.92
2019-11-04	9.71	6.405	1.463	2.612	1.92
2019-11-05	9.81	6.425	1.030	2.472	1.93
2019-11-06	9.7	6.439	-1.121	1.733	1.93
2019-11-07	9.85	6.459	1.546	2.371	1.94
2019-11-08	9.71	6.482	-1.421	2.843	1.94
2019-11-11	9.51	6.500	-2.060	2.266	1.95
2019-11-12	9.49	6.509	-0.210	1.157	1.95
2019-11-13	9.37	6.523	-1.264	1.791	1.96
2019-11-14	9.4	6.535	0.320	1.601	1.96
2019-11-15	9.27	6.551	-1.383	2.021	1.97
2019-11-18	9.42	6.569	1.618	2.265	1.97
2019-11-19	9.56	6.582	1.486	1.699	1.97
2019-11-20	9.39	6.596	-1.778	1.778	1.98
2019-11-21	9.4	6.606	0.106	1.278	1.98
2019-11-22	9.29	6.627	-1.170	2.660	1.99
2019-11-25	9.33	6.638	0.431	1.507	1.99
2019-11-26	9.36	6.646	0.322	0.965	1.99
2019-11-27	9.28	6.655	-0.855	1.175	2.00
2019-11-28	9.28	6.660	0.000	0.647	2.00
2019-11-29	9.37	6.672	0.970	1.509	2.00
2019-12-02	9.28	6.693	-0.961	2.775	2.01
2019-12-03	9.28	6.702	0.000	1.078	2.01
2019-12-04	9.18	6.711	-1.078	1.293	2.01
2019-12-05	9.29	6.722	1.198	1.307	2.02
2019-12-06	9.32	6.730	0.323	1.076	2.02
2019-12-09	9.36	6.737	0.429	0.966	2.02
2019-12-10	9.32	6.747	-0.427	1.282	2.02
2019-12-11	9.36	6.763	0.429	1.931	2.03
2019-12-12	9.29	6.769	-0.748	0.855	2.03
2019-12-13	9.71	6.806	4.521	4.521	2.04
2019-12-16	9.9	6.833	1.957	3.296	2.05
2019-12-17	10.49	6.926	5.960	10.606	2.08
2019-12-18	10.64	6.965	1.430	4.385	2.09
2019-12-19	10.57	6.983	-0.658	2.068	2.09
2019-12-20	10.6	7.010	0.284	3.122	2.10
2019-12-23	10.2	7.054	-3.774	5.094	2.12
2019-12-24	10.4	7.071	1.961	2.059	2.12
2019-12-25	10.37	7.100	-0.288	3.269	2.13
2019-12-26	10.75	7.137	3.664	4.147	2.14
2019-12-27	10.35	7.179	-3.721	4.837	2.15
2019-12-30	10.95	7.252	5.797	8.019	2.18
2019-12-31	10.93	7.269	-0.183	1.918	2.18
2020-01-02	10.88	7.298	-0.457	3.202	2.19
2020-01-03	10.79	7.317	-0.827	2.114	2.20
2020-01-06	10.9	7.353	1.019	3.892	2.21
2020-01-07	10.97	7.374	0.642	2.294	2.21
2020-01-08	10.59	7.399	-3.464	2.917	2.22
2020-01-09	10.77	7.422	1.700	2.550	2.23
2020-01-10	10.75	7.445	-0.186	2.507	2.23
2020-01-13	10.95	7.479	1.860	3.814	2.24
2020-01-14	10.81	7.497	-1.279	1.918	2.25
2020-01-15	10.75	7.509	-0.555	1.388	2.25
2020-01-16	10.61	7.531	-1.302	2.512	2.26
2020-01-17	10.65	7.553	0.377	2.451	2.27
2020-01-20	10.94	7.583	2.723	3.286	2.27
2020-01-21	10.77	7.606	-1.554	2.559	2.28
2020-01-22	11.03	7.649	2.414	4.643	2.29
2020-01-23	10.52	7.697	-4.624	5.530	2.31
2020-02-03	9.46	7.697	-10.076	0.000	2.31
2020-02-04	9.29	7.742	-1.797	5.814	2.32
2020-02-05	9.46	7.785	1.830	5.490	2.34
2020-02-06	9.71	7.825	2.643	4.863	2.35
2020-02-07	9.77	7.847	0.618	2.781	2.35
2020-02-10	10.41	7.929	6.551	9.417	2.38
2020-02-11	10.33	7.973	-0.768	5.091	2.39
2020-02-12	10.45	8.005	1.162	3.679	2.40
2020-02-13	10.17	8.037	-2.679	3.732	2.41
2020-02-14	10.25	8.068	0.787	3.638	2.42
2020-02-17	10.65	8.098	3.902	3.415	2.43
2020-02-18	10.55	8.119	-0.939	2.347	2.44
2020-02-19	10.71	8.151	1.517	3.602	2.45
2020-02-20	11.79	8.254	10.084	10.458	2.48
2020-02-21	12.17	8.333	3.223	7.803	2.50
2020-02-24	12.42	8.395	2.054	5.998	2.52
2020-02-25	12.4	8.458	-0.161	6.119	2.54
2020-02-26	11.95	8.512	-3.629	5.403	2.55
2020-02-27	12.08	8.543	1.088	3.096	2.56
2020-02-28	11.17	8.603	-7.533	6.457	2.58
2020-03-02	11.68	8.667	4.566	6.535	2.60
2020-03-03	11.74	8.718	0.514	5.223	2.62
2020-03-04	12.33	8.784	5.026	6.474	2.64
2020-03-05	12.71	8.872	3.082	8.273	2.66
2020-03-06	12.07	8.911	-5.035	3.855	2.67
2020-03-09	11.66	8.953	-3.397	4.391	2.69
2020-03-10	12.32	9.019	5.660	6.346	2.71
2020-03-11	11.87	9.062	-3.653	4.383	2.72
2020-03-12	11.86	9.094	-0.084	3.286	2.73
2020-03-13	11.8	9.162	-0.506	6.830	2.75
2020-03-16	10.74	9.245	-8.983	9.322	2.77
2020-03-17	10.92	9.293	1.676	5.307	2.79
2020-03-18	10.92	9.352	0.000	6.410	2.81
2020-03-19	11.24	9.406	2.930	5.769	2.82
2020-03-20	11.18	9.440	-0.534	3.648	2.83
2020-03-23	10.61	9.474	-5.098	3.936	2.84
2020-03-24	10.91	9.510	2.828	3.864	2.85
2020-03-25	11.05	9.532	1.283	2.475	2.86
2020-03-26	10.72	9.556	-2.986	2.624	2.87
2020-03-27	10.82	9.590	0.933	3.825	2.88
2020-03-30	10.67	9.615	-1.386	2.773	2.88
2020-03-31	10.44	9.645	-2.156	3.468	2.89
2020-04-01	10.14	9.690	-2.874	5.364	2.91
2020-04-02	10.36	9.717	2.170	3.057	2.92
2020-04-03	10.13	9.737	-2.220	2.413	2.92
2020-04-07	10.42	9.756	2.863	2.172	2.93
2020-04-08	10.39	9.771	-0.288	1.727	2.93
2020-04-09	10.55	9.794	1.540	2.599	2.94
2020-04-10	10.32	9.819	-2.180	2.938	2.95
2020-04-13	10.24	9.832	-0.775	1.550	2.95
2020-04-14	10.65	9.870	4.004	4.199	2.96
2020-04-15	10.45	9.891	-1.878	2.441	2.97
2020-04-16	10.6	9.920	1.435	3.349	2.98
2020-04-17	10.55	9.940	-0.472	2.264	2.98
2020-04-20	10.61	9.956	0.569	1.801	2.99
2020-04-21	10.18	9.988	-4.053	3.770	3.00
2020-04-22	10.2	10.002	0.196	1.572	3.00
2020-04-23	10.07	10.015	-1.275	1.569	3.00
2020-04-24	9.7	10.044	-3.674	3.674	3.01
2020-04-27	9.74	10.056	0.412	1.443	3.02
2020-04-28	9.85	10.087	1.129	3.696	3.03
2020-04-29	9.85	10.103	0.000	2.030	3.03
2020-04-30	10.1	10.125	2.538	2.640	3.04
2020-05-06	10.17	10.148	0.693	2.673	3.04
2020-05-07	10.1	10.163	-0.688	1.770	3.05
2020-05-08	10.34	10.195	2.376	3.762	3.06
2020-05-11	10.23	10.214	-1.064	2.224	3.06
2020-05-12	10.3	10.237	0.684	2.639	3.07
2020-05-13	10.34	10.254	0.388	1.942	3.08
2020-05-14	10.14	10.267	-1.934	1.547	3.08
2020-05-15	10.12	10.277	-0.197	1.183	3.08
2020-05-18	10.15	10.297	0.296	2.372	3.09
2020-05-19	10.23	10.307	0.788	1.182	3.09
2020-05-20	10.12	10.323	-1.075	1.955	3.10
2020-05-21	9.94	10.341	-1.779	2.174	3.10
2020-05-22	9.64	10.370	-3.018	3.521	3.11
2020-05-25	9.66	10.378	0.207	1.037	3.11
2020-05-26	9.78	10.389	1.242	1.346	3.12
2020-05-27	9.66	10.401	-1.227	1.534	3.12
2020-05-28	9.93	10.433	2.795	3.830	3.13
2020-05-29	9.85	10.441	-0.806	1.007	3.13
2020-06-01	10.39	10.480	5.482	4.467	3.14
2020-06-02	10.41	10.500	0.192	2.310	3.15
2020-06-03	10.25	10.528	-1.537	3.266	3.16
2020-06-04	10.18	10.549	-0.683	2.439	3.16
2020-06-05	10.25	10.570	0.688	2.456	3.17
2020-06-08	10.09	10.588	-1.561	2.146	3.18
2020-06-09	10.22	10.610	1.288	2.577	3.18
2020-06-10	10.11	10.621	-1.076	1.370	3.19
2020-06-11	10.16	10.645	0.495	2.770	3.19
2020-06-12	10.1	10.664	-0.591	2.362	3.20
2020-06-15	10.14	10.689	0.396	2.871	3.21
2020-06-16	10.4	10.706	2.564	1.972	3.21
2020-06-17	10.34	10.722	-0.577	1.827	3.22
2020-06-18	10.41	10.750	0.677	3.288	3.23
2020-06-19	10.81	10.795	3.842	4.995	3.24
2020-06-22	10.89	10.855	0.740	6.568	3.26
2020-06-23	10.97	10.874	0.735	2.112	3.26
2020-06-24	10.86	10.896	-1.003	2.461	3.27
2020-06-29	10.35	10.930	-4.696	3.867	3.28
2020-06-30	10.55	10.964	1.932	3.865	3.29
2020-07-01	10.91	11.004	3.412	4.455	3.30
2020-07-02	11.77	11.089	7.883	8.616	3.33
2020-07-03	12.46	11.187	5.862	9.516	3.36
2020-07-06	13.59	11.300	9.069	9.952	3.39
2020-07-07	12.89	11.370	-5.151	6.549	3.41
2020-07-08	13.63	11.476	5.741	9.310	3.44
2020-07-09	13.67	11.549	0.293	6.383	3.46
2020-07-10	13.97	11.644	2.195	8.193	3.49
2020-07-13	14.2	11.737	1.646	7.802	3.52
2020-07-14	14.15	11.785	-0.352	4.085	3.54
2020-07-15	13.39	11.860	-5.371	6.714	3.56
2020-07-16	12.87	11.937	-3.883	7.244	3.58
2020-07-17	12.42	12.007	-3.497	6.760	3.60
2020-07-20	12.91	12.056	3.945	4.509	3.62
2020-07-21	12.71	12.094	-1.549	3.563	3.63
2020-07-22	12.89	12.155	1.416	5.744	3.65
2020-07-23	12.84	12.203	-0.388	4.500	3.66
2020-07-24	11.95	12.290	-6.931	8.723	3.69
2020-07-27	11.95	12.327	0.000	3.682	3.70
2020-07-28	11.9	12.351	-0.418	2.427	3.71
2020-07-29	12.32	12.398	3.529	4.538	3.72
2020-07-30	12.34	12.432	0.162	3.328	3.73
2020-07-31	12.67	12.484	2.674	4.943	3.75
2020-08-03	12.97	12.514	2.368	2.762	3.75
2020-08-04	12.82	12.550	-1.157	3.392	3.77
2020-08-05	12.75	12.573	-0.546	2.106	3.77
2020-08-06	13.12	12.633	2.902	5.490	3.79
2020-08-07	12.76	12.677	-2.744	4.192	3.80
2020-08-10	13.01	12.730	1.959	4.859	3.82
2020-08-11	12.46	12.786	-4.228	5.380	3.84
2020-08-12	12.84	12.878	3.050	8.587	3.86
2020-08-13	12.64	12.910	-1.558	3.115	3.87
2020-08-14	12.67	12.941	0.237	2.927	3.88
2020-08-17	13.56	13.036	7.024	8.366	3.91
2020-08-18	13.37	13.070	-1.401	3.024	3.92
2020-08-19	13.02	13.104	-2.618	3.216	3.93
2020-08-20	12.81	13.127	-1.613	2.151	3.94
2020-08-21	13.03	13.150	1.717	2.108	3.95
2020-08-24	12.85	13.182	-1.381	2.916	3.95
2020-08-25	12.81	13.211	-0.311	2.802	3.96
2020-08-26	12.35	13.260	-3.591	4.684	3.98
2020-08-27	12.59	13.287	1.943	2.591	3.99
2020-08-28	12.87	13.329	2.224	3.971	4.00
2020-08-31	12.8	13.370	-0.544	3.807	4.01
2020-09-01	12.83	13.397	0.234	2.500	4.02
2020-09-02	12.79	13.425	-0.312	2.650	4.03
2020-09-03	12.67	13.452	-0.938	2.580	4.04
2020-09-04	12.55	13.465	-0.947	1.263	4.04
2020-09-07	12.02	13.513	-4.223	4.781	4.05
2020-09-08	12.19	13.542	1.414	2.829	4.06
2020-09-09	11.97	13.564	-1.805	2.215	4.07
2020-09-10	11.7	13.602	-2.256	3.843	4.08
2020-09-11	11.78	13.618	0.684	1.624	4.09
2020-09-14	11.83	13.636	0.424	1.868	4.09
2020-09-15	11.8	13.650	-0.254	1.437	4.10
2020-09-16	11.77	13.668	-0.254	1.780	4.10
2020-09-17	11.65	13.687	-1.020	2.039	4.11
2020-09-18	12.17	13.739	4.464	5.064	4.12
2020-09-21	12.11	13.772	-0.493	3.287	4.13
2020-09-22	12.22	13.831	0.908	5.780	4.15
2020-09-23	12.22	13.850	0.000	1.882	4.15
2020-09-24	11.93	13.878	-2.373	2.782	4.16
2020-09-25	12.19	13.912	2.179	3.353	4.17
2020-09-28	12.16	13.934	-0.246	2.215	4.18
2020-09-29	12.21	13.948	0.411	1.398	4.18
2020-09-30	11.98	13.986	-1.884	3.767	4.20
2020-10-09	12.18	13.996	1.669	1.002	4.20
2020-10-12	12.59	14.030	3.366	3.202	4.21
2020-10-13	12.38	14.048	-1.668	1.747	4.21
2020-10-14	12.29	14.059	-0.727	1.131	4.22
2020-10-15	12.22	14.084	-0.570	2.441	4.23
2020-10-16	12.22	14.096	0.000	1.146	4.23
2020-10-19	12.05	14.129	-1.391	3.355	4.24
2020-10-20	12.07	14.147	0.166	1.743	4.24
2020-10-21	11.97	14.163	-0.829	1.574	4.25
2020-10-22	12.04	14.185	0.585	2.256	4.26
2020-10-23	11.89	14.207	-1.246	2.159	4.26
2020-10-26	11.6	14.230	-2.439	2.355	4.27
2020-10-27	11.54	14.244	-0.517	1.552	4.27
2020-10-28	11.63	14.265	0.780	2.166	4.28
2020-10-29	11.7	14.293	0.602	2.837	4.29
2020-10-30	11.6	14.329	-0.855	3.761	4.30
2020-11-02	11.68	14.364	0.690	3.534	4.31
2020-11-03	11.97	14.397	2.483	3.339	4.32
2020-11-04	11.85	14.414	-1.003	1.754	4.32
2020-11-05	12.02	14.431	1.435	1.688	4.33
2020-11-06	11.99	14.455	-0.250	2.329	4.34
2020-11-09	12.49	14.503	4.170	4.671	4.35
2020-11-10	12.29	14.528	-1.601	2.402	4.36
2020-11-11	12.17	14.546	-0.976	1.790	4.36
2020-11-12	12.16	14.565	-0.082	1.890	4.37
2020-11-13	11.97	14.589	-1.563	2.385	4.38
2020-11-16	12.19	14.608	1.838	1.838	4.38
2020-11-17	12.3	14.631	0.902	2.297	4.39
2020-11-18	12.29	14.657	-0.081	2.520	4.40
2020-11-19	12.41	14.684	0.976	2.604	4.41
2020-11-20	12.4	14.698	-0.081	1.370	4.41
2020-11-23	12.65	14.755	2.016	5.403	4.43
2020-11-24	12.43	14.777	-1.739	2.134	4.43
2020-11-25	12.27	14.808	-1.287	2.977	4.44
2020-11-26	12.29	14.825	0.163	1.711	4.45
2020-11-27	12.54	14.853	2.034	2.685	4.46
2020-11-30	12.56	14.894	0.159	3.907	4.47
2020-12-01	12.9	14.940	2.707	4.299	4.48
2020-12-02	12.93	14.970	0.233	2.791	4.49
2020-12-03	13.06	15.002	1.005	2.862	4.50
2020-12-04	12.79	15.026	-2.067	2.297	4.51
2020-12-07	12.53	15.056	-2.033	2.893	4.52
2020-12-08	12.53	15.073	0.000	1.596	4.52
2020-12-09	12.03	15.128	-3.990	5.507	4.54
2020-12-10	11.93	15.152	-0.831	2.411	4.55
2020-12-11	11.73	15.182	-1.676	3.018	4.55
2020-12-14	11.79	15.192	0.512	1.108	4.56
2020-12-15	11.77	15.211	-0.170	1.866	4.56
2020-12-16	11.69	15.226	-0.680	1.529	4.57

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎