同花顺融券券源 同花顺专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	40.37	0	0	0	0
2018-11-27	41.73	0.122	3.369	3.517	0.04
2018-11-28	42.6	0.301	2.085	5.032	0.09
2018-11-29	40.67	0.542	-4.531	7.113	0.16
2018-11-30	41.36	0.651	1.697	3.147	0.20
2018-12-03	42.54	0.842	2.853	5.392	0.25
2018-12-04	42.27	0.943	-0.635	2.891	0.28
2018-12-05	41.59	1.039	-1.609	2.768	0.31
2018-12-06	39.92	1.207	-4.015	5.049	0.36
2018-12-07	40.87	1.263	2.380	1.628	0.38
2018-12-10	40.95	1.337	0.196	2.178	0.40
2018-12-11	41.17	1.408	0.537	2.076	0.42
2018-12-12	41.04	1.487	-0.316	2.308	0.45
2018-12-13	41.59	1.614	1.340	3.655	0.48
2018-12-14	40.52	1.694	-2.573	2.380	0.51
2018-12-17	40.36	1.768	-0.395	2.196	0.53
2018-12-18	38.27	2.014	-5.178	7.706	0.60
2018-12-19	37.73	2.127	-1.411	3.580	0.64
2018-12-20	38.07	2.204	0.901	2.438	0.66
2018-12-21	37.53	2.342	-1.418	4.413	0.70
2018-12-24	38.09	2.417	1.492	2.371	0.73
2018-12-25	37.32	2.563	-2.022	4.699	0.77
2018-12-26	36.81	2.628	-1.367	2.117	0.79
2018-12-27	36.56	2.776	-0.679	4.836	0.83
2018-12-28	36.87	2.873	0.848	3.173	0.86
2019-01-02	36.89	3.023	0.054	4.882	0.91
2019-01-03	37.25	3.163	0.976	4.500	0.95
2019-01-04	40.17	3.552	7.839	11.624	1.07
2019-01-07	40.84	3.757	1.668	6.024	1.13
2019-01-08	40.52	3.842	-0.784	2.522	1.15
2019-01-09	40.02	3.949	-1.234	3.208	1.18
2019-01-10	40.15	4.065	0.325	3.473	1.22
2019-01-11	40.27	4.126	0.299	1.793	1.24
2019-01-14	40.13	4.167	-0.348	1.242	1.25
2019-01-15	41.55	4.295	3.538	3.688	1.29
2019-01-16	40.91	4.529	-1.540	6.859	1.36
2019-01-17	40.46	4.619	-1.100	2.689	1.39
2019-01-18	41.47	4.702	2.496	2.397	1.41
2019-01-21	41.56	4.805	0.217	2.966	1.44
2019-01-22	40.47	4.951	-2.623	4.331	1.49
2019-01-23	40.92	5.025	1.112	2.174	1.51
2019-01-24	41.7	5.137	1.906	3.226	1.54
2019-01-25	41.57	5.199	-0.312	1.799	1.56
2019-01-28	41.63	5.317	0.144	3.392	1.60
2019-01-29	41.1	5.470	-1.273	4.468	1.64
2019-01-30	40.11	5.557	-2.409	2.603	1.67
2019-01-31	41.45	5.789	3.341	6.707	1.74
2019-02-01	42.37	5.903	2.220	3.233	1.77
2019-02-11	44.96	6.075	6.113	4.602	1.82
2019-02-12	46.76	6.308	4.004	5.961	1.89
2019-02-13	51.23	6.793	9.559	11.377	2.04
2019-02-14	50.67	6.951	-1.093	3.728	2.09
2019-02-15	50.52	7.157	-0.296	4.894	2.15
2019-02-18	55.6	7.588	10.055	9.303	2.28
2019-02-19	57.47	8.105	3.363	10.791	2.43
2019-02-20	59.18	8.420	2.975	6.386	2.53
2019-02-21	61.06	8.847	3.177	8.398	2.65
2019-02-22	67.3	9.585	10.219	13.151	2.88
2019-02-25	74.16	9.858	10.193	4.428	2.96
2019-02-26	76.48	10.326	3.128	7.335	3.10
2019-02-27	75.12	10.858	-1.778	8.499	3.26
2019-02-28	74.37	11.455	-0.998	9.638	3.44
2019-03-01	79.67	12.150	7.127	10.475	3.65
2019-03-04	81.2	12.933	1.920	11.560	3.88
2019-03-05	81.64	13.315	0.542	5.616	3.99
2019-03-06	86.17	13.949	5.549	8.831	4.18
2019-03-07	84.89	14.661	-1.485	10.062	4.40
2019-03-08	80.57	15.278	-5.089	9.200	4.58
2019-03-11	80.99	15.816	0.521	7.968	4.74
2019-03-12	89.22	16.592	10.162	10.433	4.98
2019-03-13	86.67	17.374	-2.858	10.827	5.21
2019-03-14	81.57	18.063	-5.884	10.130	5.42
2019-03-15	82.13	18.333	0.687	3.948	5.50
2019-03-18	87.47	19.058	6.502	9.948	5.72
2019-03-19	84.97	19.350	-2.858	4.127	5.81
2019-03-20	87.15	19.769	2.566	5.767	5.93
2019-03-21	95.67	20.713	9.776	11.842	6.21
2019-03-22	94.7	21.269	-1.014	7.045	6.38
2019-03-25	91.88	21.794	-2.978	6.853	6.54
2019-03-26	95.08	22.217	3.483	5.344	6.67
2019-03-27	93.58	22.934	-1.578	9.192	6.88
2019-03-28	89.92	23.398	-3.911	6.187	7.02
2019-03-29	99	24.365	10.098	11.733	7.31
2019-04-01	108.99	24.901	10.091	5.899	7.47
2019-04-02	110.96	25.819	1.808	9.928	7.75
2019-04-03	122.14	26.759	10.076	9.238	8.03
2019-04-04	118.23	27.581	-3.201	8.343	8.27
2019-04-08	130.14	28.608	10.074	9.465	8.58
2019-04-09	126.95	29.385	-2.451	7.346	8.82
2019-04-10	114.17	29.720	-10.067	3.521	8.92
2019-04-11	109.81	30.311	-3.819	6.455	9.09
2019-04-12	110.46	30.771	0.592	5.000	9.23
2019-04-15	103.05	31.834	-6.708	12.385	9.55
2019-04-16	107.43	32.416	4.250	6.492	9.72
2019-04-17	105.57	32.799	-1.731	4.356	9.84
2019-04-18	104.15	33.272	-1.345	5.447	9.98
2019-04-19	105.66	33.749	1.450	5.425	10.12
2019-04-22	101.21	34.346	-4.212	7.070	10.30
2019-04-23	101.59	34.941	0.375	7.035	10.48
2019-04-24	103.13	35.359	1.516	4.863	10.61
2019-04-25	100.58	35.782	-2.473	5.052	10.73
2019-04-26	93.4	36.301	-7.139	6.661	10.89
2019-04-29	94.05	36.855	0.696	7.066	11.06
2019-04-30	90.2	37.597	-4.094	9.878	11.28
2019-05-06	81.1	37.803	-10.089	3.049	11.34
2019-05-07	77.3	38.427	-4.686	9.679	11.53
2019-05-08	79.13	39.029	2.367	9.133	11.71
2019-05-09	77.77	39.321	-1.719	4.512	11.80
2019-05-10	85.63	39.855	10.107	7.484	11.96
2019-05-13	83.25	40.167	-2.779	4.496	12.05
2019-05-14	84.28	40.517	1.237	4.973	12.15
2019-05-15	85.49	40.794	1.436	3.892	12.24
2019-05-16	83.67	41.017	-2.129	3.205	12.31
2019-05-17	78.79	41.546	-5.832	8.055	12.46
2019-05-20	81.99	42.158	4.061	8.948	12.65
2019-05-21	84.19	42.568	2.683	5.842	12.77
2019-05-22	82.84	42.832	-1.604	3.825	12.85
2019-05-23	81.05	43.110	-2.161	4.128	12.93
2019-05-24	81.93	43.306	1.086	2.862	12.99
2019-05-27	89.03	44.092	8.666	10.594	13.23
2019-05-28	89.05	44.320	0.022	3.078	13.30
2019-05-29	87.61	44.525	-1.617	2.807	13.36
2019-05-30	84.84	44.816	-3.162	4.109	13.44
2019-05-31	83.64	45.007	-1.414	2.746	13.50
2019-06-03	84.32	45.210	0.813	2.893	13.56
2019-06-04	84.65	45.431	0.391	3.131	13.63
2019-06-05	85.34	45.640	0.815	2.930	13.69
2019-06-06	84.93	45.884	-0.480	3.457	13.77
2019-06-10	79.23	46.558	-6.711	10.197	13.97
2019-06-11	87.24	47.337	10.110	10.716	14.20
2019-06-12	86	47.533	-1.421	2.740	14.26
2019-06-13	85.74	47.713	-0.302	2.523	14.31
2019-06-14	82.58	48.057	-3.686	4.992	14.42
2019-06-17	81.98	48.256	-0.727	2.918	14.48
2019-06-18	84.07	48.589	2.549	4.757	14.58
2019-06-19	86.71	49.045	3.140	6.304	14.71
2019-06-20	93.11	49.829	7.381	10.103	14.95
2019-06-21	102.51	50.412	10.096	6.831	15.12
2019-06-24	101.39	51.055	-1.093	7.609	15.32
2019-06-25	102.1	51.479	0.700	4.981	15.44
2019-06-26	94.82	51.891	-7.130	5.211	15.57
2019-06-27	97.95	52.324	3.301	5.305	15.70
2019-06-28	97.51	52.587	-0.449	3.236	15.78
2019-07-01	101.51	52.968	4.102	4.512	15.89
2019-07-02	99.05	53.294	-2.423	3.950	15.99
2019-07-03	95.81	53.544	-3.271	3.130	16.06
2019-07-04	94.33	53.917	-1.545	4.739	16.18
2019-07-05	94.75	54.125	0.445	2.640	16.24
2019-07-08	91.12	54.548	-3.831	5.573	16.36
2019-07-09	91.35	54.895	0.252	4.554	16.47
2019-07-10	88.93	55.173	-2.649	3.755	16.55
2019-07-11	89.25	55.405	0.360	3.115	16.62
2019-07-12	90.53	55.638	1.434	3.092	16.69
2019-07-15	93.32	56.534	3.082	11.521	16.96
2019-07-16	92.21	56.698	-1.189	2.132	17.01
2019-07-17	92.34	56.933	0.141	3.058	17.08
2019-07-18	89.93	57.101	-2.610	2.231	17.13
2019-07-19	91.16	57.346	1.368	3.236	17.20
2019-07-22	90.03	57.588	-1.240	3.225	17.28
2019-07-23	91.11	57.726	1.200	1.811	17.32
2019-07-24	92.61	57.965	1.646	3.095	17.39
2019-07-25	93.15	58.133	0.583	2.170	17.44
2019-07-26	91.1	58.298	-2.201	2.169	17.49
2019-07-29	90.25	58.463	-0.933	2.195	17.54
2019-07-30	91.53	58.718	1.418	3.346	17.62
2019-07-31	90.64	58.810	-0.972	1.213	17.64
2019-08-01	89.47	58.974	-1.291	2.207	17.69
2019-08-02	86.32	59.149	-3.521	2.425	17.74
2019-08-05	82.47	59.442	-4.460	4.263	17.83
2019-08-06	79.16	59.779	-4.014	5.117	17.93
2019-08-07	77.04	59.993	-2.678	3.322	18.00
2019-08-08	78.2	60.235	1.506	3.712	18.07
2019-08-09	77.04	60.588	-1.483	5.499	18.18
2019-08-12	78.85	60.732	2.349	2.194	18.22
2019-08-13	76.06	60.914	-3.538	2.879	18.27
2019-08-14	76.85	61.051	1.039	2.143	18.32
2019-08-15	77.42	61.412	0.742	5.595	18.42
2019-08-16	79.05	61.731	2.105	4.831	18.52
2019-08-19	87.04	62.367	10.108	8.779	18.71
2019-08-20	86.17	62.804	-1.000	6.078	18.84
2019-08-21	86.85	63.026	0.789	3.075	18.91
2019-08-22	87.31	63.198	0.530	2.360	18.96
2019-08-23	87.91	63.633	0.687	5.933	19.09
2019-08-26	86.35	63.886	-1.775	3.515	19.17
2019-08-27	90.15	64.347	4.401	6.138	19.30
2019-08-28	89.75	64.563	-0.444	2.884	19.37
2019-08-29	89.53	64.813	-0.245	3.354	19.44
2019-08-30	88.21	65.282	-1.474	6.389	19.58
2019-09-02	97.12	66.089	10.101	9.965	19.83
2019-09-03	99.65	66.492	2.605	4.850	19.95
2019-09-04	106.12	67.326	6.493	9.433	20.20
2019-09-05	116.82	67.754	10.083	4.401	20.33
2019-09-06	122.73	68.595	5.059	8.218	20.58
2019-09-09	126.68	69.202	3.218	5.752	20.76
2019-09-10	122.34	69.784	-3.426	5.707	20.94
2019-09-11	117.45	70.405	-3.997	6.343	21.12
2019-09-12	120	70.726	2.171	3.218	21.22
2019-09-16	117.05	71.114	-2.458	3.975	21.33
2019-09-17	115.34	71.496	-1.461	3.973	21.45
2019-09-18	109.24	72.150	-5.289	7.187	21.65
2019-09-19	111.46	72.429	2.032	3.003	21.73
2019-09-20	109.85	72.741	-1.444	3.409	21.82
2019-09-23	111.05	73.247	1.092	5.462	21.97
2019-09-24	110.85	73.745	-0.180	5.394	22.12
2019-09-25	104.34	74.144	-5.873	4.583	22.24
2019-09-26	100.65	74.614	-3.537	5.607	22.38
2019-09-27	101.16	74.795	0.507	2.146	22.44
2019-09-30	98.35	75.127	-2.778	4.053	22.54
2019-10-08	98.89	75.354	0.549	2.755	22.61
2019-10-09	100.76	75.758	1.891	4.813	22.73
2019-10-10	101.61	76.033	0.844	3.245	22.81
2019-10-11	106.52	76.869	4.832	9.418	23.06
2019-10-14	106.35	77.243	-0.160	4.225	23.17
2019-10-15	99.43	77.760	-6.507	6.234	23.33
2019-10-16	98.35	77.985	-1.086	2.746	23.40
2019-10-17	99.24	78.146	0.905	1.942	23.44
2019-10-18	97.09	78.530	-2.166	4.746	23.56
2019-10-21	95.37	78.823	-1.772	3.698	23.65
2019-10-22	98.01	79.129	2.768	3.743	23.74
2019-10-23	96	79.358	-2.051	2.857	23.81
2019-10-24	97.15	79.608	1.198	3.094	23.88
2019-10-25	99.26	80.013	2.172	4.889	24.00
2019-10-28	104.72	80.479	5.501	5.350	24.14
2019-10-29	98.15	80.873	-6.274	4.813	24.26
2019-10-30	96.91	81.050	-1.263	2.191	24.31
2019-10-31	96.36	81.212	-0.568	2.012	24.36
2019-11-01	97.98	81.445	1.681	2.854	24.43
2019-11-04	98.18	81.616	0.204	2.092	24.48
2019-11-05	102.88	82.190	4.787	6.702	24.66
2019-11-06	99.13	82.512	-3.645	3.888	24.75
2019-11-07	94.23	82.872	-4.943	4.590	24.86
2019-11-08	94.38	83.066	0.159	2.473	24.92
2019-11-11	93.45	83.256	-0.985	2.437	24.98
2019-11-12	94.13	83.479	0.728	2.836	25.04
2019-11-13	93.79	83.580	-0.361	1.296	25.07
2019-11-14	93.65	83.721	-0.149	1.813	25.12
2019-11-15	92.32	83.897	-1.420	2.285	25.17
2019-11-18	94.5	84.260	2.361	4.604	25.28
2019-11-19	96.35	84.499	1.958	2.984	25.35
2019-11-20	94.85	84.676	-1.557	2.231	25.40
2019-11-21	94.07	84.858	-0.822	2.330	25.46
2019-11-22	94.42	85.129	0.372	3.444	25.54
2019-11-25	92.08	85.386	-2.478	3.347	25.62
2019-11-26	91.15	85.652	-1.010	3.497	25.70
2019-11-27	90.3	85.833	-0.933	2.414	25.75
2019-11-28	90.61	85.945	0.343	1.473	25.78
2019-11-29	90.39	86.090	-0.243	1.931	25.83
2019-12-02	91.1	86.353	0.785	3.463	25.91
2019-12-03	90.15	86.656	-1.043	4.029	26.00
2019-12-04	89.05	86.820	-1.220	2.219	26.05
2019-12-05	93.99	87.325	5.547	6.446	26.20
2019-12-06	96.25	87.626	2.405	3.756	26.29
2019-12-09	96.75	87.864	0.519	2.951	26.36
2019-12-10	98.05	88.123	1.344	3.163	26.44
2019-12-11	99.19	88.468	1.163	4.182	26.54
2019-12-12	98.12	88.697	-1.079	2.793	26.61
2019-12-13	108.02	89.318	10.090	6.900	26.80
2019-12-16	113.18	90.154	4.777	8.869	27.05
2019-12-17	112.18	91.145	-0.884	10.603	27.34
2019-12-18	112.38	91.468	0.178	3.441	27.44
2019-12-19	111.65	91.840	-0.650	4.004	27.55
2019-12-20	110.51	92.192	-1.021	3.824	27.66
2019-12-23	104.31	92.734	-5.610	6.235	27.82
2019-12-24	105.72	92.913	1.352	2.032	27.87
2019-12-25	104.25	93.203	-1.390	3.330	27.96
2019-12-26	108.95	93.710	4.508	5.592	28.11
2019-12-27	103.9	94.290	-4.635	6.691	28.29
2019-12-30	110.43	95.279	6.285	10.751	28.58
2019-12-31	108.26	95.548	-1.965	2.979	28.66
2020-01-02	111.48	96.031	2.974	5.200	28.81
2020-01-03	110.4	96.313	-0.969	3.068	28.89
2020-01-06	113.94	97.245	3.207	9.810	29.17
2020-01-07	114.04	97.555	0.088	3.265	29.27
2020-01-08	108.56	97.999	-4.805	4.911	29.40
2020-01-09	110.92	98.328	2.174	3.556	29.50
2020-01-10	110.96	98.679	0.036	3.796	29.60
2020-01-13	112.57	99.015	1.451	3.587	29.70
2020-01-14	110	99.348	-2.283	3.633	29.80
2020-01-15	108.97	99.594	-0.936	2.709	29.88
2020-01-16	108.11	99.751	-0.789	1.744	29.93
2020-01-17	109.84	100.029	1.600	3.034	30.01
2020-01-20	111.57	100.369	1.575	3.660	30.11
2020-01-21	108.49	100.656	-2.761	3.173	30.20
2020-01-22	110.84	101.201	2.166	5.899	30.36
2020-01-23	108.2	101.771	-2.382	6.315	30.53
2020-02-03	97.3	101.771	-10.074	0.000	30.53
2020-02-04	96.88	102.489	-0.432	8.900	30.75
2020-02-05	98.75	103.077	1.930	7.143	30.92
2020-02-06	102.87	103.666	4.172	6.876	31.10
2020-02-07	103.84	104.032	0.943	4.229	31.21
2020-02-10	103.93	104.321	0.087	3.332	31.30
2020-02-11	103.15	104.529	-0.751	2.425	31.36
2020-02-12	108.74	105.301	5.419	8.522	31.59
2020-02-13	109.15	105.782	0.377	5.288	31.73
2020-02-14	118.05	106.864	8.154	10.994	32.06
2020-02-17	126.69	107.850	7.319	9.335	32.35
2020-02-18	122.3	108.319	-3.465	4.610	32.50
2020-02-19	120.61	108.796	-1.382	4.742	32.64
2020-02-20	132.76	110.002	10.074	10.903	33.00
2020-02-21	146.12	110.825	10.063	6.757	33.25
2020-02-24	146.47	111.398	0.240	4.695	33.42
2020-02-25	145.15	112.480	-0.901	8.944	33.74
2020-02-26	130.55	113.349	-10.059	7.992	34.00
2020-02-27	133.37	114.109	2.160	6.840	34.23
2020-02-28	122.64	114.783	-8.045	6.591	34.43
2020-03-02	130.15	115.475	6.124	6.376	34.64
2020-03-03	129.32	116.337	-0.638	8.006	34.90
2020-03-04	132.65	117.018	2.575	6.155	35.11
2020-03-05	134.71	117.845	1.553	7.365	35.35
2020-03-06	128.37	118.223	-4.706	3.534	35.47
2020-03-09	119.75	118.712	-6.715	4.908	35.61
2020-03-10	125.39	119.494	4.710	7.482	35.85
2020-03-11	121.29	119.875	-3.270	3.772	35.96
2020-03-12	118.88	120.282	-1.987	4.106	36.08
2020-03-13	117.27	121.013	-1.354	7.478	36.30
2020-03-16	108.99	121.795	-7.061	8.613	36.54
2020-03-17	111.45	122.410	2.257	6.615	36.72
2020-03-18	108.15	122.938	-2.961	5.859	36.88
2020-03-19	112.38	123.752	3.911	8.692	37.13
2020-03-20	112.15	124.096	-0.205	3.684	37.23
2020-03-23	107.16	124.395	-4.449	3.344	37.32
2020-03-24	113.1	124.957	5.543	5.963	37.49
2020-03-25	113.31	125.342	0.186	4.085	37.60
2020-03-26	110.15	125.512	-2.789	1.853	37.65
2020-03-27	110.79	125.835	0.581	3.495	37.75
2020-03-30	108.13	126.079	-2.401	2.708	37.82
2020-03-31	107.75	126.296	-0.351	2.414	37.89
2020-04-01	107.96	126.546	0.195	2.784	37.96
2020-04-02	113.02	127.074	4.687	5.604	38.12
2020-04-03	109.96	127.354	-2.707	3.053	38.21
2020-04-07	113.59	127.548	3.301	2.055	38.26
2020-04-08	112.58	127.701	-0.889	1.629	38.31
2020-04-09	123.84	128.553	10.002	8.252	38.57
2020-04-10	116.24	129.182	-6.137	6.500	38.75
2020-04-13	118.4	129.794	1.858	6.194	38.94
2020-04-14	119.86	130.148	1.233	3.547	39.04
2020-04-15	116.62	130.463	-2.703	3.245	39.14
2020-04-16	117	130.753	0.326	2.975	39.23
2020-04-17	117.91	131.007	0.778	2.581	39.30
2020-04-20	119.13	131.285	1.035	2.799	39.39
2020-04-21	116.11	131.541	-2.535	2.644	39.46
2020-04-22	115.9	131.726	-0.181	1.921	39.52
2020-04-23	113.94	131.925	-1.691	2.088	39.58
2020-04-24	110.58	132.278	-2.949	3.835	39.68
2020-04-27	111.5	132.522	0.832	2.623	39.76
2020-04-28	112.99	132.881	1.336	3.812	39.86
2020-04-29	113.91	133.192	0.814	3.283	39.96
2020-04-30	119.45	133.629	4.863	4.389	40.09
2020-05-06	121.23	134.057	1.490	4.236	40.22
2020-05-07	118.79	134.314	-2.013	2.598	40.29
2020-05-08	120.52	134.699	1.456	3.830	40.41
2020-05-11	119.07	135.041	-1.203	3.443	40.51
2020-05-12	119.3	135.275	0.193	2.360	40.58
2020-05-13	120.25	135.563	0.796	2.875	40.67
2020-05-14	117.6	135.771	-2.204	2.121	40.73
2020-05-15	117.88	135.968	0.238	2.007	40.79
2020-05-18	117.13	136.226	-0.636	2.638	40.87
2020-05-19	117.78	136.479	0.555	2.578	40.94
2020-05-20	115.66	136.677	-1.800	2.055	41.00
2020-05-21	112.81	136.991	-2.464	3.337	41.10
2020-05-22	111.1	137.269	-1.516	3.005	41.18
2020-05-25	111.47	137.436	0.333	1.800	41.23
2020-05-26	113.09	137.620	1.453	1.947	41.29
2020-05-27	110.97	137.840	-1.875	2.387	41.35
2020-05-28	111.4	138.175	0.387	3.605	41.45
2020-05-29	107.29	138.479	-3.689	3.402	41.54
2020-06-01	116.56	139.172	8.640	7.130	41.75
2020-06-02	113.86	139.431	-2.316	2.737	41.83
2020-06-03	112.35	139.693	-1.326	2.793	41.91
2020-06-04	111	139.935	-1.202	2.617	41.98
2020-06-05	112.96	140.205	1.766	2.865	42.06
2020-06-08	112.7	140.391	-0.230	1.983	42.12
2020-06-09	116.31	140.812	3.203	4.348	42.24
2020-06-10	117.8	141.181	1.281	3.757	42.35
2020-06-11	118.88	141.877	0.917	7.020	42.56
2020-06-12	119.84	142.330	0.808	4.542	42.70
2020-06-15	119.22	142.821	-0.517	4.940	42.85
2020-06-16	120.6	143.107	1.158	2.843	42.93
2020-06-17	118.9	143.345	-1.410	2.405	43.00
2020-06-18	119.98	143.717	0.908	3.717	43.12
2020-06-19	125.25	144.401	4.392	6.551	43.32
2020-06-22	128.8	145.182	2.834	7.281	43.55
2020-06-23	128.73	145.457	-0.054	2.562	43.64
2020-06-24	128.02	145.803	-0.552	3.247	43.74
2020-06-29	126.72	146.195	-1.015	3.710	43.86
2020-06-30	133.08	146.929	5.019	6.613	44.08
2020-07-01	132	147.481	-0.812	5.020	44.24
2020-07-02	145.2	148.782	10.000	10.758	44.63
2020-07-03	158.01	149.845	8.822	8.072	44.95
2020-07-06	173.81	151.110	9.999	8.734	45.33
2020-07-07	164.55	152.415	-5.328	9.516	45.72
2020-07-08	178.61	154.035	8.545	10.884	46.21
2020-07-09	177.51	155.434	-0.616	9.456	46.63
2020-07-10	172.18	155.914	-3.003	3.346	46.77
2020-07-13	174.18	157.073	1.162	7.986	47.12
2020-07-14	171.02	157.932	-1.814	6.028	47.38
2020-07-15	166.93	158.797	-2.392	6.216	47.64
2020-07-16	152.08	160.262	-8.896	11.562	48.08
2020-07-17	149.44	160.999	-1.736	5.918	48.30
2020-07-20	153.43	161.877	2.670	6.866	48.56
2020-07-21	149.95	162.388	-2.268	4.087	48.72
2020-07-22	151.91	163.091	1.307	5.555	48.93
2020-07-23	150.52	163.691	-0.915	4.786	49.11
2020-07-24	140.4	164.668	-6.723	8.351	49.40
2020-07-27	138.61	165.207	-1.275	4.665	49.56
2020-07-28	137.6	165.778	-0.729	4.978	49.73
2020-07-29	141.88	166.256	3.110	4.041	49.88
2020-07-30	138.87	166.512	-2.122	2.213	49.95
2020-07-31	143.09	167.325	3.039	6.819	50.20
2020-08-03	147.12	167.763	2.816	3.571	50.33
2020-08-04	146.86	168.190	-0.177	3.487	50.46
2020-08-05	147.05	168.561	0.129	3.030	50.57
2020-08-06	148.88	169.102	1.244	4.359	50.73
2020-08-07	140.6	169.812	-5.562	6.059	50.94
2020-08-10	141.83	170.351	0.875	4.566	51.11
2020-08-11	138.82	170.779	-2.122	3.702	51.23
2020-08-12	139.09	171.321	0.194	4.668	51.40
2020-08-13	139.3	171.527	0.151	1.776	51.46
2020-08-14	141.84	171.810	1.823	2.398	51.54
2020-08-17	148.28	172.333	4.540	4.230	51.70
2020-08-18	145.8	172.633	-1.673	2.468	51.79
2020-08-19	140.89	173.025	-3.368	3.340	51.91
2020-08-20	140	173.296	-0.632	2.328	51.99
2020-08-21	141.2	173.683	0.857	3.286	52.10
2020-08-24	143.59	174.403	1.693	6.013	52.32
2020-08-25	155.97	176.010	8.622	12.369	52.80
2020-08-26	153.8	176.451	-1.391	3.443	52.94
2020-08-27	155.7	177.108	1.235	5.059	53.13
2020-08-28	165.07	178.566	6.018	10.604	53.57
2020-08-31	167.92	179.325	1.727	5.422	53.80
2020-09-01	169.9	180.097	1.179	5.449	54.03
2020-09-02	174.01	181.102	2.419	6.933	54.33
2020-09-03	166.91	181.924	-4.080	5.908	54.58
2020-09-04	163.18	182.355	-2.235	3.169	54.71
2020-09-07	156.95	183.062	-3.818	5.411	54.92
2020-09-08	157.3	183.577	0.223	3.925	55.07
2020-09-09	151.01	183.967	-3.999	3.102	55.19
2020-09-10	147.99	184.539	-2.000	4.635	55.36
2020-09-11	148.23	185.016	0.162	3.858	55.50
2020-09-14	150.18	185.480	1.316	3.710	55.64
2020-09-15	153.7	185.962	2.344	3.762	55.79
2020-09-16	150.08	186.458	-2.355	3.969	55.94
2020-09-17	148.04	186.884	-1.359	3.451	56.07
2020-09-18	162.1	188.371	9.497	11.011	56.51
2020-09-21	156.7	189.044	-3.331	5.151	56.71
2020-09-22	155.8	189.773	-0.574	5.616	56.93
2020-09-23	155.4	190.074	-0.257	2.323	57.02
2020-09-24	156.8	190.393	0.901	2.439	57.12
2020-09-25	157.39	190.837	0.376	3.386	57.25
2020-09-28	159.88	191.305	1.582	3.514	57.39
2020-09-29	162.05	191.860	1.357	4.109	57.56
2020-09-30	159.87	192.379	-1.345	3.894	57.71
2020-10-09	163.65	192.647	2.364	1.964	57.79
2020-10-12	169	193.355	3.269	5.029	58.01
2020-10-13	165.62	193.525	-2.000	1.237	58.06
2020-10-14	161.31	193.921	-2.602	2.940	58.18
2020-10-15	159.9	194.264	-0.874	2.573	58.28
2020-10-16	160.46	194.514	0.350	1.876	58.35
2020-10-19	157.02	195.112	-2.144	4.568	58.53
2020-10-20	158.46	195.357	0.917	1.853	58.61
2020-10-21	156.66	195.592	-1.136	1.805	58.68
2020-10-22	158.66	196.141	1.277	4.149	58.84
2020-10-23	154.98	196.572	-2.319	3.340	58.97
2020-10-26	141.89	197.656	-8.446	9.162	59.30
2020-10-27	140.6	197.892	-0.909	2.016	59.37
2020-10-28	141.23	198.121	0.448	1.949	59.44
2020-10-29	139.93	198.564	-0.920	3.795	59.57
2020-10-30	135.12	199.039	-3.437	4.216	59.71
2020-11-02	137.32	199.375	1.628	2.938	59.81
2020-11-03	140.22	199.722	2.112	2.971	59.92
2020-11-04	139.25	200.027	-0.692	2.632	60.01
2020-11-05	140.89	200.360	1.178	2.829	60.11
2020-11-06	139.88	200.640	-0.717	2.406	60.19
2020-11-09	148.13	201.758	5.898	9.058	60.53
2020-11-10	143.62	202.275	-3.045	4.321	60.68
2020-11-11	138.16	202.796	-3.802	4.519	60.84
2020-11-12	139	202.999	0.608	1.752	60.90
2020-11-13	140.16	203.323	0.835	2.777	61.00
2020-11-16	139.88	203.614	-0.200	2.497	61.08
2020-11-17	138.95	203.857	-0.665	2.102	61.16
2020-11-18	140.9	204.116	1.403	2.202	61.23
2020-11-19	142.28	204.494	0.979	3.187	61.35
2020-11-20	141.45	204.648	-0.583	1.307	61.39
2020-11-23	143.51	205.303	1.456	5.479	61.59
2020-11-24	141.54	205.463	-1.373	1.352	61.64
2020-11-25	140.12	205.868	-1.003	3.469	61.76
2020-11-26	139.33	206.106	-0.564	2.055	61.83
2020-11-27	140.91	206.356	1.134	2.124	61.91
2020-11-30	143.06	207.038	1.526	5.727	62.11
2020-12-01	147.3	207.742	2.964	5.732	62.32
2020-12-02	146.6	208.119	-0.475	3.082	62.44
2020-12-03	147.47	208.403	0.593	2.312	62.52
2020-12-04	143.74	208.735	-2.529	2.773	62.62
2020-12-07	141.86	208.977	-1.308	2.045	62.69
2020-12-08	142.22	209.151	0.254	1.473	62.75
2020-12-09	139.06	209.476	-2.222	2.806	62.84
2020-12-10	139.09	209.612	0.022	1.165	62.88
2020-12-11	138	209.929	-0.784	2.761	62.98
2020-12-14	138.35	210.095	0.254	1.442	63.03
2020-12-15	137.8	210.197	-0.398	0.889	63.06
2020-12-16	137.19	210.387	-0.443	1.662	63.12

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎