散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

东方财富融券券源 东方财富专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中国国航 博汇科技 东方雨虹 百奥泰-U 中煤能源 长安汽车 杭可科技 中微公司 中微公司 久日新材

东方财富融券券源 东方财富专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.880000
2018-11-278.860.020-0.2252.7030.01
2018-11-289.120.0532.9354.2890.02
2018-11-298.750.091-4.0575.2630.03
2018-11-308.860.1171.2573.5430.04
2018-12-039.190.1433.7253.3860.04
2018-12-049.30.1611.1972.2850.05
2018-12-059.140.173-1.7201.6130.05
2018-12-068.840.192-3.2822.6260.06
2018-12-078.840.2020.0001.3570.06
2018-12-108.850.2180.1132.1490.07
2018-12-118.910.2280.6781.3560.07
2018-12-128.920.2410.1121.6840.07
2018-12-139.160.2712.6913.9240.08
2018-12-148.910.287-2.7292.1830.09
2018-12-178.90.302-0.1122.0200.09
2018-12-188.770.322-1.4612.8090.10
2018-12-198.690.341-0.9122.6230.10
2018-12-208.790.3651.1513.2220.11
2018-12-218.660.381-1.4792.2750.11
2018-12-248.660.3920.0001.5010.12
2018-12-258.450.418-2.4253.6950.13
2018-12-268.380.437-0.8282.6040.13
2018-12-278.230.462-1.7903.6990.14
2018-12-288.360.4821.5802.9160.14
2019-01-028.190.499-2.0332.3920.15
2019-01-038.290.5251.2213.7850.16
2019-01-048.840.5986.6349.8910.18
2019-01-078.860.6150.2262.3760.18
2019-01-088.820.629-0.4511.9190.19
2019-01-098.80.652-0.2273.1750.20
2019-01-108.650.668-1.7052.1590.20
2019-01-118.750.6811.1561.7340.20
2019-01-148.660.698-1.0292.4000.21
2019-01-158.990.7293.8114.1570.22
2019-01-168.860.745-1.4462.1130.22
2019-01-178.730.759-1.4671.9190.23
2019-01-188.910.7742.0622.0620.23
2019-01-218.910.7920.0002.3570.24
2019-01-228.820.804-1.0101.6840.24
2019-01-238.830.8120.1131.1340.24
2019-01-248.940.8351.2463.0580.25
2019-01-258.940.8530.0002.3490.26
2019-01-288.910.873-0.3362.7960.26
2019-01-298.750.890-1.7962.2450.27
2019-01-308.610.906-1.6002.2860.27
2019-01-318.90.9343.3683.8330.28
2019-02-019.180.9573.1462.9210.29
2019-02-119.340.9771.7432.6140.29
2019-02-129.280.991-0.6421.8200.30
2019-02-139.671.0384.2035.8190.31
2019-02-149.591.051-0.8271.5510.32
2019-02-159.381.070-2.1902.5030.32
2019-02-1810.011.1206.7165.9700.34
2019-02-199.961.168-0.5005.7940.35
2019-02-20101.1920.4022.9120.36
2019-02-2110.611.2916.10011.2000.39
2019-02-2211.671.3999.99111.0270.42
2019-02-2512.841.43310.0263.2560.43
2019-02-2613.51.4945.1405.3740.45
2019-02-2713.131.591-2.7418.8890.48
2019-02-2813.571.7003.3519.6730.51
2019-03-0114.481.8336.70610.9800.55
2019-03-0414.511.9650.20710.9120.59
2019-03-0514.742.0261.5854.9620.61
2019-03-0615.392.1474.4109.4300.64
2019-03-0714.772.229-4.0296.6930.67
2019-03-0813.362.307-9.5466.9740.69
2019-03-1113.792.3703.2195.5390.71
2019-03-1214.072.4462.0306.4540.73
2019-03-1313.452.495-4.4074.4070.75
2019-03-1413.442.550-0.0744.9070.77
2019-03-1513.332.585-0.8183.1250.78
2019-03-1813.832.6683.7517.2020.80
2019-03-1913.572.698-1.8802.6750.81
2019-03-2013.762.7401.4003.6110.82
2019-03-2114.022.8091.8905.8870.84
2019-03-2213.752.861-1.9264.5650.86
2019-03-2513.012.902-5.3823.7820.87
2019-03-2612.72.956-2.3835.1500.89
2019-03-2712.752.9900.3943.1500.90
2019-03-2812.473.021-2.1962.9800.91
2019-03-2913.423.1027.6187.2980.93
2019-04-0114.023.2044.4718.7180.96
2019-04-0214.163.2870.9996.9900.99
2019-04-0314.463.3522.1195.4381.01
2019-04-0414.233.395-1.5913.5961.02
2019-04-0813.913.464-2.2495.9731.04
2019-04-0913.783.501-0.9353.2351.05
2019-04-1013.33.548-3.4834.2091.06
2019-04-1113.253.587-0.3763.5341.08
2019-04-1213.273.6080.1511.8871.08
2019-04-1512.843.676-3.2406.3301.10
2019-04-1613.263.7293.2714.8291.12
2019-04-1713.13.747-1.2071.6591.12
2019-04-1813.073.766-0.2291.7561.13
2019-04-1913.333.7911.9892.2191.14
2019-04-2212.973.844-2.7014.8761.15
2019-04-2313.043.8920.5404.4721.17
2019-04-2413.23.9221.2272.6841.18
2019-04-2512.643.973-4.2424.8481.19
2019-04-2612.594.008-0.3963.4021.20
2019-04-2911.514.088-8.5788.2611.23
2019-04-3011.344.122-1.4773.6491.24
2019-05-0610.24.166-10.0535.1151.25
2019-05-0710.414.1992.0593.8241.26
2019-05-0810.414.2450.0005.3791.27
2019-05-0910.414.2750.0003.3621.28
2019-05-1011.14.3396.6286.9161.30
2019-05-1310.724.364-3.4232.8831.31
2019-05-1410.74.384-0.1872.2391.32
2019-05-1510.914.4021.9631.9631.32
2019-05-1610.774.423-1.2832.2911.33
2019-05-1710.264.476-4.7356.2211.34
2019-05-2010.474.5182.0474.8731.36
2019-05-2110.664.5511.8153.6291.37
2019-05-2210.494.582-1.5953.5651.37
2019-05-2310.464.618-0.2864.1941.39
2019-05-2410.424.633-0.3821.6251.39
2019-05-2710.784.6713.4554.3191.40
2019-05-2810.854.6890.6491.9481.41
2019-05-2910.854.7120.0002.5811.41
2019-05-3010.654.735-1.8432.5811.42
2019-05-3110.524.750-1.2211.6901.42
2019-06-0310.514.774-0.0952.7571.43
2019-06-0410.434.789-0.7611.7131.44
2019-06-0510.474.8070.3842.0131.44
2019-06-0610.24.837-2.5793.5341.45
2019-06-1010.124.872-0.7844.2161.46
2019-06-1110.914.9487.8068.3001.48
2019-06-1210.694.964-2.0161.8331.49
2019-06-1310.734.9820.3741.9641.49
2019-06-1410.45.014-3.0753.7281.50
2019-06-1710.425.0330.1922.2121.51
2019-06-1810.545.0601.1523.0711.52
2019-06-1910.75.1091.5185.5031.53
2019-06-2011.335.1885.8888.3181.56
2019-06-2111.685.2243.0893.7071.57
2019-06-2411.485.251-1.7122.8251.58
2019-06-2511.455.288-0.2613.9201.59
2019-06-2611.235.309-1.9212.2711.59
2019-06-2711.365.3351.1582.6711.60
2019-06-2811.275.355-0.7922.2011.61
2019-07-0111.635.3773.1942.2181.61
2019-07-0211.525.392-0.9461.5481.62
2019-07-0311.245.416-2.4312.6041.62
2019-07-0411.35.4340.5341.8681.63
2019-07-0511.355.4500.4421.6811.63
2019-07-0810.815.493-4.7584.8461.65
2019-07-0910.885.5130.6482.2201.65
2019-07-1010.745.530-1.2871.8381.66
2019-07-1110.765.5510.1862.3281.67
2019-07-1210.935.5741.5802.5091.67
2019-07-1511.545.6475.5817.6851.69
2019-07-1611.635.6680.7802.1661.70
2019-07-1711.875.7132.0644.4711.71
2019-07-1811.835.747-0.3373.4541.72
2019-07-1912.35.7883.9734.0571.74
2019-07-2211.85.843-4.0655.6101.75
2019-07-2312.025.8661.8642.2031.76
2019-07-2411.945.891-0.6662.5791.77
2019-07-2512.085.9111.1732.0101.77
2019-07-2611.955.929-1.0761.7381.78
2019-07-2911.735.952-1.8412.3431.79
2019-07-3012.086.0002.9844.7741.80
2019-07-3112.16.0160.1661.5731.80
2019-08-0112.016.040-0.7442.3971.81
2019-08-0211.716.062-2.4982.2481.82
2019-08-0511.246.105-4.0144.6111.83
2019-08-0611.136.154-0.9795.3381.85
2019-08-0710.886.181-2.2462.9651.85
2019-08-0811.026.2011.2872.2061.86
2019-08-0910.886.228-1.2702.9041.87
2019-08-1211.386.2624.5963.5851.88
2019-08-1311.186.271-1.7570.9671.88
2019-08-1411.216.2930.2682.4151.89
2019-08-1511.356.3351.2494.4601.90
2019-08-1611.496.3731.2333.8771.91
2019-08-1912.646.46610.0098.8771.94
2019-08-2012.366.508-2.2154.1141.95
2019-08-2112.36.521-0.4851.2141.96
2019-08-2212.386.5370.6501.5451.96
2019-08-2312.286.576-0.8083.7961.97
2019-08-2612.036.596-2.0362.0361.98
2019-08-2712.386.6482.9094.9881.99
2019-08-2812.186.665-1.6161.6962.00
2019-08-2912.096.685-0.7392.0532.01
2019-08-3012.036.729-0.4964.3842.02
2019-09-0212.496.7843.8245.2372.04
2019-09-0312.466.801-0.2401.6812.04
2019-09-0412.896.8613.4515.5382.06
2019-09-0513.356.9343.5696.5942.08
2019-09-0613.566.9651.5732.6972.09
2019-09-0913.736.9921.2542.4342.10
2019-09-1013.687.041-0.3644.2242.11
2019-09-1113.667.069-0.1462.4852.12
2019-09-1213.777.1020.8052.8552.13
2019-09-1613.537.134-1.7432.9052.14
2019-09-1713.067.178-3.4743.9912.15
2019-09-1812.967.203-0.7662.2972.16
2019-09-1913.177.2261.6202.1602.17
2019-09-2013.017.245-1.2151.7462.17
2019-09-2312.837.263-1.3841.6912.18
2019-09-2412.887.2940.3902.8062.19
2019-09-2512.797.315-0.6992.0192.19
2019-09-2612.487.356-2.4243.9092.21
2019-09-2712.667.3731.4421.6032.21
2019-09-3012.297.407-2.9233.3972.22
2019-10-0812.287.427-0.0811.8712.23
2019-10-0912.417.4551.0592.7692.24
2019-10-1012.537.4740.9671.7732.24
2019-10-1112.737.5191.5964.2302.26
2019-10-1412.887.5551.1783.3782.27
2019-10-1512.937.5850.3882.7952.28
2019-10-1612.817.612-0.9282.5522.28
2019-10-1712.717.635-0.7812.1862.29
2019-10-1812.337.676-2.9903.9342.30
2019-10-2112.287.697-0.4062.0282.31
2019-10-2212.447.7111.3031.3842.31
2019-10-2312.287.735-1.2862.3312.32
2019-10-2412.357.7560.5702.0362.33
2019-10-2512.547.7901.5383.3202.34
2019-10-2813.27.8515.2635.5022.36
2019-10-2912.637.886-4.3183.3332.37
2019-10-3012.477.906-1.2671.9002.37
2019-10-3112.417.923-0.4811.6842.38
2019-11-0112.617.9531.6122.8202.39
2019-11-0412.647.9740.2382.0622.39
2019-11-0512.788.0031.1082.6902.40
2019-11-0612.538.028-1.9562.3472.41
2019-11-0712.598.0480.4791.9152.41
2019-11-0812.538.070-0.4772.1452.42
2019-11-1112.148.098-3.1132.7932.43
2019-11-1212.088.122-0.4942.3892.44
2019-11-1311.998.135-0.7451.2422.44
2019-11-1412.028.1530.2501.8352.45
2019-11-1511.68.191-3.4943.9102.46
2019-11-1811.758.2101.2931.9832.46
2019-11-1912.018.2382.2132.7232.47
2019-11-2011.728.265-2.4152.7482.48
2019-11-2111.768.2830.3411.8772.48
2019-11-2211.668.308-0.8502.5512.49
2019-11-2511.598.324-0.6001.7152.50
2019-11-2611.558.339-0.3451.5532.50
2019-11-2711.418.352-1.2121.2992.51
2019-11-2811.448.3610.2630.9642.51
2019-11-2911.528.3820.6992.1852.51
2019-12-0211.578.4010.4341.9972.52
2019-12-0311.668.4220.7782.1612.53
2019-12-0411.638.430-0.2570.8582.53
2019-12-0511.898.4532.2362.3222.54
2019-12-0611.918.4680.1681.4302.54
2019-12-0911.818.483-0.8401.5952.54
2019-12-1011.898.5000.6771.6932.55
2019-12-1111.858.516-0.3361.5982.55
2019-12-1211.858.5280.0001.2662.56
2019-12-1312.638.6006.5826.8352.58
2019-12-1612.818.6411.4253.8002.59
2019-12-1713.088.7102.1086.3232.61
2019-12-18138.734-0.6122.2172.62
2019-12-1912.888.758-0.9232.3082.63
2019-12-2012.738.789-1.1652.8732.64
2019-12-2312.448.825-2.2783.4562.65
2019-12-2412.638.8381.5271.2862.65
2019-12-2512.638.8620.0002.2172.66
2019-12-2612.888.8881.9792.4542.67
2019-12-2712.538.931-2.7174.1152.68
2019-12-3013.139.0164.7897.7412.70
2019-12-3113.129.033-0.0761.5992.71
2020-01-0213.239.0580.8382.2102.72
2020-01-0313.319.0800.6052.0412.72
2020-01-0613.439.1230.9023.8322.74
2020-01-0713.439.1510.0002.4572.75
2020-01-0812.939.181-3.7232.8292.75
2020-01-0913.329.1983.0161.5472.76
2020-01-1013.49.2220.6012.1022.77
2020-01-1313.479.2580.5223.2092.78
2020-01-1413.29.289-2.0042.8212.79
2020-01-1513.19.307-0.7581.6672.79
2020-01-1613.069.318-0.3050.9922.80
2020-01-1713.19.3370.3061.7612.80
2020-01-2013.339.3591.7561.9852.81
2020-01-2112.989.387-2.6262.6262.82
2020-01-2213.29.4301.6953.8522.83
2020-01-2312.549.488-5.0005.5302.85
2020-02-0311.289.488-10.0480.0002.85
2020-02-0411.279.541-0.0895.6742.86
2020-02-0511.539.5902.3075.1462.88
2020-02-0612.169.6685.4647.6322.90
2020-02-0712.169.6890.0002.1382.91
2020-02-1012.239.7190.5762.9612.92
2020-02-1112.119.746-0.9812.6172.92
2020-02-1212.479.7902.9734.2112.94
2020-02-1312.189.822-2.3263.2082.95
2020-02-1412.739.9114.5168.3742.97
2020-02-1713.239.9463.9283.1422.98
2020-02-1813.099.975-1.0582.6462.99
2020-02-1913.1110.0120.1533.4383.00
2020-02-2014.4310.13410.06910.1453.04
2020-02-2115.3910.2196.6536.6533.07
2020-02-2415.5310.2960.9105.9133.09
2020-02-2516.610.4716.89012.6213.14
2020-02-2615.5810.575-6.1458.0723.17
2020-02-2715.7910.6411.3485.0063.19
2020-02-2814.4310.733-8.6137.6633.22
2020-03-0215.1310.8134.8516.3063.24
2020-03-0315.3510.8941.4546.3453.27
2020-03-0416.0810.9774.7566.1893.29
2020-03-0516.7811.1034.3539.0173.33
2020-03-0615.9511.147-4.9463.3373.34
2020-03-0914.9711.230-6.1446.6463.37
2020-03-1015.8111.3325.6117.6823.40
2020-03-1115.1211.390-4.3644.6173.42
2020-03-1215.0711.430-0.3313.2413.43
2020-03-1314.9211.508-0.9956.2383.45
2020-03-1613.711.611-8.1778.9813.48
2020-03-1713.9611.6741.8985.4743.50
2020-03-1813.4411.750-3.7256.8053.53
2020-03-1913.9211.8133.5715.4323.54
2020-03-2014.0411.8520.8623.3053.56
2020-03-2313.3311.888-5.0573.2763.57
2020-03-2413.8811.9474.1265.0263.58
2020-03-2514.0411.9811.1532.9543.59
2020-03-2613.812.007-1.7092.2083.60
2020-03-2713.8412.0430.2903.1163.61
2020-03-3013.5912.075-1.8062.8903.62
2020-03-3113.3512.111-1.7663.2383.63
2020-04-0113.3712.1450.1503.0713.64
2020-04-0213.8312.1863.4413.5153.66
2020-04-0313.512.208-2.3861.9523.66
2020-04-0713.9512.2323.3332.0743.67
2020-04-0813.9312.250-0.1431.5773.68
2020-04-0914.5212.3014.2354.1643.69
2020-04-1014.2512.352-1.8604.3393.71
2020-04-1314.7112.4073.2284.4913.72
2020-04-1414.8912.4571.2244.0113.74
2020-04-1514.4112.499-3.2243.4923.75
2020-04-1614.6212.5371.4573.1233.76
2020-04-1714.6812.5660.4102.3943.77
2020-04-2014.7312.5940.3412.2483.78
2020-04-2114.4612.626-1.8332.6483.79
2020-04-2214.4912.6490.2071.9363.79
2020-04-2314.2612.671-1.5871.8633.80
2020-04-2413.9912.707-1.8933.0863.81
2020-04-2713.912.732-0.6432.1443.82
2020-04-2814.3312.7793.0943.8853.83
2020-04-2914.5412.8191.4653.3503.85
2020-04-3015.1812.8714.4024.1273.86
2020-05-0615.3312.9100.9883.0303.87
2020-05-0715.0912.939-1.5662.2833.88
2020-05-0815.3112.9821.4583.3803.89
2020-05-1115.1813.017-0.8492.8093.91
2020-05-1215.1413.049-0.2642.5033.91
2020-05-1315.1813.0700.2641.6513.92
2020-05-1414.8813.091-1.9761.7133.93
2020-05-1514.913.1090.1341.4113.93
2020-05-181513.1480.6713.1543.94
2020-05-1915.1913.1661.2671.4003.95
2020-05-2014.9313.192-1.7122.1073.96
2020-05-2114.6813.229-1.6743.0143.97
2020-05-2214.1913.273-3.3383.7473.98
2020-05-2514.1313.293-0.4231.6913.99
2020-05-2614.4113.3171.9821.9824.00
2020-05-2714.2313.339-1.2491.8744.00
2020-05-2814.413.3781.1953.2334.01
2020-05-2914.2513.395-1.0421.4584.02
2020-06-0115.4413.4778.3516.3164.04
2020-06-0215.3513.506-0.5832.3324.05
2020-06-0315.2513.545-0.6513.0624.06
2020-06-0415.2513.5690.0001.8364.07
2020-06-0515.3713.6010.7872.5574.08
2020-06-0815.1613.627-1.3662.0174.09
2020-06-0915.7213.7073.6946.1354.11
2020-06-1015.8113.7310.5731.8454.12
2020-06-1115.8113.7960.0004.8704.14
2020-06-1216.1313.8752.0245.8824.16
2020-06-1516.2313.9450.6205.2084.18
2020-06-1616.513.9871.6643.0194.20
2020-06-1716.4214.018-0.4852.3034.21
2020-06-1816.9514.0883.2284.9334.23
2020-06-1918.1514.2427.08010.2064.27
2020-06-2218.9414.3594.3537.3834.31
2020-06-2319.6114.4333.5374.5414.33
2020-06-2419.1814.503-2.1934.3864.35
2020-06-2918.514.557-3.5453.4934.37
2020-06-3020.214.7119.1899.1354.41
2020-07-0120.2414.7670.1983.3174.43
2020-07-0221.914.9658.20210.8704.49
2020-07-0322.815.1234.1108.3114.54
2020-07-0624.815.3078.7728.9044.59
2020-07-0723.5815.431-4.9196.3314.63
2020-07-0825.9415.61610.0088.5674.68
2020-07-0927.1615.8854.70311.8744.77
2020-07-1025.6315.965-5.6333.7564.79
2020-07-1326.9216.2395.03312.1734.87
2020-07-1428.9916.5067.68911.0704.95
2020-07-1528.0216.665-3.3466.7955.00
2020-07-1625.2816.932-9.77912.7055.08
2020-07-1724.6417.123-2.5329.2965.14
2020-07-2025.817.2524.7086.0065.18
2020-07-2125.8617.3370.2333.9535.20
2020-07-2226.6917.5073.2107.6185.25
2020-07-2327.5317.6323.1475.4335.29
2020-07-2425.0117.799-9.1548.0285.34
2020-07-2724.8417.894-0.6804.5985.37
2020-07-2824.8917.9860.2014.4285.40
2020-07-2926.718.1837.2728.8395.45
2020-07-3026.1118.237-2.2102.5095.47
2020-07-3126.6718.3382.1454.5195.50
2020-08-0327.7418.4504.0124.8745.54
2020-08-0427.2118.517-1.9112.9205.55
2020-08-0527.6718.6411.6915.4025.59
2020-08-0628.6718.8343.6148.0955.65
2020-08-0726.9318.977-6.0696.3485.69
2020-08-1026.519.098-1.5975.4965.73
2020-08-1125.1919.244-4.9436.9435.77
2020-08-1224.6819.369-2.0256.0745.81
2020-08-1324.9119.4300.9322.9585.83
2020-08-1425.3319.4911.6862.8505.85
2020-08-1726.1819.6143.3565.6455.88
2020-08-1826.1919.6720.0382.6745.90
2020-08-1925.1619.777-3.9335.0025.93
2020-08-2025.1819.8400.0792.9815.95
2020-08-2126.1519.9033.8522.8995.97
2020-08-2425.9320.022-0.8415.5456.01
2020-08-2526.4520.1602.0056.2486.05
2020-08-2625.2820.256-4.4234.5376.08
2020-08-2725.5220.3090.9492.4926.09
2020-08-2826.3320.4483.1746.3486.13
2020-08-3126.1620.536-0.6464.0266.16
2020-09-0126.2920.5900.4972.4856.18
2020-09-0226.8420.6762.0923.8426.20
2020-09-0326.3320.762-1.9003.9126.23
2020-09-0425.9120.808-1.5952.1276.24
2020-09-0724.620.927-5.0565.8286.28
2020-09-0825.0121.0161.6674.2286.30
2020-09-0923.9621.103-4.1984.3586.33
2020-09-1023.221.211-3.1725.6346.36
2020-09-1123.4621.2591.1212.4146.38
2020-09-1423.6121.3040.6392.3026.39
2020-09-1523.7121.3400.4241.8216.40
2020-09-1623.3221.397-1.6452.9526.42
2020-09-1723.4721.4780.6434.1176.44
2020-09-182521.6746.5199.4166.50
2020-09-2124.4521.773-2.2004.8406.53
2020-09-2224.3121.855-0.5734.0906.56
2020-09-2324.1321.897-0.7402.0576.57
2020-09-2423.7521.953-1.5752.8186.59
2020-09-2524.0221.9961.1372.1896.60
2020-09-2823.8722.025-0.6241.4576.61
2020-09-2924.2122.0651.4241.9696.62
2020-09-3023.9922.116-0.9092.5616.63
2020-10-0924.6222.1602.6262.1266.65
2020-10-1226.0922.2915.9716.0116.69
2020-10-1326.1222.3390.1152.2236.70
2020-10-1425.8922.375-0.8811.6466.71
2020-10-1525.7222.432-0.6572.6656.73
2020-10-1625.9822.4701.0111.7886.74
2020-10-1925.9722.558-0.0384.0426.77
2020-10-2026.7522.6353.0033.4666.79
2020-10-2126.3522.690-1.4952.5056.81
2020-10-2226.0922.759-0.9873.1506.83
2020-10-2325.1922.842-3.4503.9866.85
2020-10-2624.3322.942-3.4144.9236.88
2020-10-2724.3322.9710.0001.4396.89
2020-10-2824.3423.0130.0412.0556.90
2020-10-2924.3723.0660.1232.5886.92
2020-10-3023.3823.157-4.0624.6786.95
2020-11-0223.5223.2140.5992.9516.96
2020-11-0324.323.3133.3164.8476.99
2020-11-0424.2223.358-0.3292.2637.01
2020-11-0524.9823.4063.1382.2717.02
2020-11-0625.223.4570.8812.4427.04
2020-11-0926.9223.6646.8259.2467.10
2020-11-1026.6723.733-0.9293.0837.12
2020-11-1125.3723.841-4.8745.1377.15
2020-11-1225.4523.8850.3152.0507.17
2020-11-1324.9623.929-1.9252.1227.18
2020-11-1625.1823.9750.8812.2047.19
2020-11-1725.1624.034-0.0792.8207.21
2020-11-1825.3124.0780.5962.0677.22
2020-11-1925.8324.1922.0555.2947.26
2020-11-2025.7324.233-0.3871.8977.27
2020-11-2326.3424.3652.3716.0247.31
2020-11-2426.1124.409-0.8732.0127.32
2020-11-2525.6724.491-1.6853.8687.35
2020-11-2625.9224.5380.9742.1827.36
2020-11-2726.6924.6102.9713.2027.38
2020-11-3027.524.8073.0358.6177.44
2020-12-0129.4225.0096.9828.2187.50
2020-12-0228.6725.106-2.5494.0797.53
2020-12-0329.225.1951.8493.6627.56
2020-12-0428.3625.264-2.8772.9117.58
2020-12-0727.7525.344-2.1513.4567.60
2020-12-0828.0525.4031.0812.5237.62
2020-12-0926.725.525-4.8135.4907.66
2020-12-1026.7325.5700.1122.0227.67
2020-12-1126.4725.648-0.9733.5177.69
2020-12-1426.5925.7010.4532.4187.71
2020-12-1526.725.7620.4142.7457.73
2020-12-1626.1525.809-2.0602.1357.74
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎