散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

当升科技融券券源 当升科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
国金证券 横店东磁 方邦股份 金山办公 依顿电子 康力电梯 普门科技 网宿科技 奕瑞科技 传音控股

当升科技融券券源 当升科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-1325.40000
2018-11-1325.340.057-0.2362.6770.02
2018-11-1424.610.119-2.8813.0390.04
2018-11-1524.890.1691.1382.3970.05
2018-11-1625.210.2261.2862.7320.07
2018-11-1924.920.292-1.1503.1730.09
2018-11-2023.940.357-3.9333.2500.11
2018-11-2123.860.427-0.3343.5510.13
2018-11-2224.080.4650.9221.8860.14
2018-11-2323.450.573-2.6165.5230.17
2018-11-2623.520.6220.2992.4730.19
2018-11-2724.990.7706.2507.1430.23
2018-11-2826.920.9707.7238.8840.29
2018-11-2927.231.0901.1525.3120.33
2018-11-3027.611.2021.3964.8480.36
2018-12-0328.011.3241.4495.2520.40
2018-12-0428.461.4331.6074.6050.43
2018-12-0528.861.5651.4055.4810.47
2018-12-0628.551.649-1.0743.5340.49
2018-12-0728.751.7680.7014.9390.53
2018-12-1028.51.841-0.8703.0960.55
2018-12-1128.861.9101.2632.8770.57
2018-12-1229.662.0022.7723.7080.60
2018-12-1329.452.088-0.7083.5060.63
2018-12-1428.222.182-4.1773.9730.65
2018-12-1728.412.2500.6732.8700.67
2018-12-1828.142.331-0.9503.4850.70
2018-12-1927.822.414-1.1373.5540.72
2018-12-2027.982.5090.5754.0980.75
2018-12-2127.842.590-0.5003.5030.78
2018-12-2427.962.6390.4312.0830.79
2018-12-2527.662.747-1.0734.6850.82
2018-12-2627.352.838-1.1214.0130.85
2018-12-2727.462.9460.4024.6800.88
2018-12-2827.553.0280.3283.6050.91
2019-01-0227.313.086-0.8712.5410.93
2019-01-0326.363.189-3.4794.6870.96
2019-01-0427.653.3724.8947.9291.01
2019-01-0727.443.453-0.7593.5441.04
2019-01-0828.323.5963.2076.0861.08
2019-01-0926.963.718-4.8025.4031.12
2019-01-1026.823.760-0.5191.8921.13
2019-01-1126.813.805-0.0372.0131.14
2019-01-1426.893.8490.2981.9771.15
2019-01-1527.213.9231.1903.2351.18
2019-01-1626.743.985-1.7272.7931.20
2019-01-1726.764.0250.0751.7951.21
2019-01-1826.664.071-0.3742.0551.22
2019-01-2126.884.1190.8252.1381.24
2019-01-2227.464.2192.1584.3901.27
2019-01-2328.644.3444.2975.2441.30
2019-01-2428.44.481-0.8385.7611.34
2019-01-2528.574.5580.5993.2751.37
2019-01-2828.724.6100.5252.1351.38
2019-01-2927.964.710-2.6464.3181.41
2019-01-3026.764.833-4.2925.5081.45
2019-01-3126.764.8910.0002.5781.47
2019-02-0128.565.0376.7266.1661.51
2019-02-1129.165.1162.1013.2211.53
2019-02-1229.175.1650.0342.0231.55
2019-02-1329.395.2250.7542.4681.57
2019-02-1430.575.4094.0157.2131.62
2019-02-1529.565.483-3.3043.0091.64
2019-02-1830.355.5942.6734.3981.68
2019-02-1929.555.715-2.6364.9091.71
2019-02-2029.265.808-0.9813.7901.74
2019-02-2129.055.898-0.7183.7251.77
2019-02-2229.055.9610.0002.6161.79
2019-02-2531.486.2078.3659.3631.86
2019-02-2631.176.364-0.9856.0671.91
2019-02-2730.266.504-2.9195.5181.95
2019-02-2830.776.5611.6852.2471.97
2019-03-0132.036.7134.0955.6872.01
2019-03-0431.816.821-0.6874.0902.05
2019-03-0531.546.891-0.8492.6412.07
2019-03-0631.26.981-1.0783.4562.09
2019-03-0730.717.061-1.5713.1412.12
2019-03-0829.667.183-3.4194.9172.15
2019-03-1131.167.3265.0575.5292.20
2019-03-1230.987.429-0.5783.9792.23
2019-03-1330.457.503-1.7112.9052.25
2019-03-1430.977.6341.7085.0902.29
2019-03-1530.417.742-1.8084.2622.32
2019-03-1830.557.7950.4602.0722.34
2019-03-1930.467.848-0.2952.0952.35
2019-03-2029.667.937-2.6263.6112.38
2019-03-2129.78.0010.1352.5962.40
2019-03-2229.988.0570.9432.2222.42
2019-03-2530.718.1782.4354.7362.45
2019-03-2629.138.309-5.1455.3732.49
2019-03-2727.868.488-4.3607.7242.55
2019-03-2826.928.565-3.3743.4462.57
2019-03-2927.418.6341.8203.0092.59
2019-04-0128.28.7262.8823.9042.62
2019-04-0227.828.785-1.3482.5532.64
2019-04-0327.368.823-1.6531.6532.65
2019-04-0427.738.8931.3523.0702.67
2019-04-08288.9940.9744.3272.70
2019-04-0927.49.052-2.1432.5002.72
2019-04-1028.079.1452.4454.0152.74
2019-04-1127.499.220-2.0663.2422.77
2019-04-1227.19.280-1.4192.6562.78
2019-04-1526.419.372-2.5464.2072.81
2019-04-1626.839.4171.5902.0072.83
2019-04-1727.879.5083.8763.9142.85
2019-04-1827.559.568-1.1482.6192.87
2019-04-1927.369.625-0.6902.5052.89
2019-04-2226.979.679-1.4252.4122.90
2019-04-2326.529.733-1.6692.4102.92
2019-04-2426.819.8131.0943.5822.94
2019-04-2525.899.874-3.4322.8352.96
2019-04-2625.589.940-1.1973.0902.98
2019-04-2924.7910.032-3.0884.4573.01
2019-04-3024.7510.089-0.1612.7833.03
2019-05-0622.9810.201-7.1525.8183.06
2019-05-0723.1410.2440.6962.2633.07
2019-05-0822.8410.314-1.2963.6733.09
2019-05-0923.1210.3831.2263.5463.11
2019-05-1023.7310.4612.6383.9793.14
2019-05-1323.2510.511-2.0232.5713.15
2019-05-1423.1710.567-0.3442.8823.17
2019-05-1523.3410.6190.7342.6763.19
2019-05-1623.510.6510.6861.6713.20
2019-05-1722.7410.732-3.2344.2553.22
2019-05-2022.6110.793-0.5723.2543.24
2019-05-2123.2610.8722.8754.0693.26
2019-05-2222.9310.926-1.4192.8373.28
2019-05-2322.3310.986-2.6173.1843.30
2019-05-2422.3611.0460.1343.2243.31
2019-05-2722.9311.1072.5493.2203.33
2019-05-2822.7411.167-0.8293.1403.35
2019-05-292311.2121.1432.3753.36
2019-05-3023.711.3243.0435.6523.40
2019-05-3123.6411.356-0.2531.6463.41
2019-06-0322.8411.427-3.3843.7233.43
2019-06-0422.6611.471-0.7882.3203.44
2019-06-0522.3611.548-1.3244.1483.46
2019-06-0622.0111.613-1.5653.5333.48
2019-06-1023.1211.7085.0434.9073.51
2019-06-1123.4611.7621.4712.7683.53
2019-06-1223.4711.8290.0433.4103.55
2019-06-1323.4711.8730.0002.2583.56
2019-06-1423.3811.908-0.3831.8323.57
2019-06-1723.411.9400.0861.6253.58
2019-06-1824.0611.9992.8212.9493.60
2019-06-1923.8812.077-0.7483.9073.62
2019-06-2024.2712.1291.6332.5543.64
2019-06-2124.6112.1641.4011.7313.65
2019-06-2424.2212.208-1.5852.1543.66
2019-06-2523.7812.290-1.8174.1703.69
2019-06-2623.8812.3800.4214.5003.71
2019-06-2723.6412.419-1.0051.9683.73
2019-06-2822.9712.496-2.8344.0613.75
2019-07-0124.0812.5924.8324.7893.78
2019-07-0224.9612.6813.6544.2773.80
2019-07-0324.9712.7360.0402.6443.82
2019-07-0425.1312.8030.6413.1643.84
2019-07-0525.3412.8610.8362.7863.86
2019-07-0824.3612.949-3.8674.3013.88
2019-07-0925.8213.1045.9937.2253.93
2019-07-1025.0913.183-2.8273.7573.95
2019-07-1124.9813.240-0.4382.7503.97
2019-07-1225.113.3000.4802.8823.99
2019-07-1525.4913.4121.5545.2594.02
2019-07-1625.3413.454-0.5882.0014.04
2019-07-1725.3613.5100.0792.6444.05
2019-07-1825.1213.582-0.9463.4314.07
2019-07-1925.9513.6633.3043.7424.10
2019-07-2224.8413.767-4.2775.0104.13
2019-07-2324.8513.8210.0402.6174.15
2019-07-2424.9513.8580.4021.8114.16
2019-07-2524.6813.893-1.0821.6834.17
2019-07-2624.113.935-2.3502.1074.18
2019-07-2924.213.9720.4151.8264.19
2019-07-3024.4514.0131.0332.0254.20
2019-07-3124.0114.045-1.8001.5954.21
2019-08-0124.1514.1320.5834.3324.24
2019-08-0223.6614.177-2.0292.2364.25
2019-08-0523.0814.242-2.4513.3814.27
2019-08-0622.1314.323-4.1164.4194.30
2019-08-0723.6814.4837.0048.0894.34
2019-08-0823.2214.581-1.9435.0684.37
2019-08-0922.3214.673-3.8764.9534.40
2019-08-1222.4814.7260.7172.8234.42
2019-08-1322.1614.754-1.4231.5124.43
2019-08-1422.5714.8041.8502.6624.44
2019-08-1522.8614.8921.2854.6084.47
2019-08-1622.6814.931-0.7872.1004.48
2019-08-1923.5315.0003.7483.4834.50
2019-08-2023.4815.037-0.2121.9124.51
2019-08-2123.515.0750.0851.9174.52
2019-08-2223.4715.106-0.1281.6174.53
2019-08-2323.0715.154-1.7042.4714.55
2019-08-2622.6315.190-1.9071.9514.56
2019-08-2723.0815.2331.9892.2094.57
2019-08-2823.6815.2832.6002.5134.58
2019-08-2923.3115.311-1.5631.4784.59
2019-08-3023.0515.360-1.1152.5314.61
2019-09-0223.9815.4334.0353.6444.63
2019-09-0324.2915.5011.2933.3784.65
2019-09-0424.3515.5420.2472.0174.66
2019-09-0524.215.598-0.6162.7934.68
2019-09-0624.3915.6390.7851.9834.69
2019-09-0926.8315.86010.0049.8814.76
2019-09-1027.1115.9551.0444.2124.79
2019-09-1127.2516.0220.5162.9514.81
2019-09-1227.1216.080-0.4772.5694.82
2019-09-1626.6916.138-1.5862.6184.84
2019-09-1726.1816.218-1.9113.6724.87
2019-09-1825.4116.304-2.9414.0494.89
2019-09-1925.816.3671.5352.9524.91
2019-09-2025.4816.442-1.2403.5274.93
2019-09-2325.1116.499-1.4522.7084.95
2019-09-2425.7316.6012.4694.7794.98
2019-09-2526.4416.7152.7595.1695.01
2019-09-2625.7416.791-2.6483.5175.04
2019-09-2725.7516.8320.0391.9435.05
2019-09-3024.9316.906-3.1843.5345.07
2019-10-0824.8816.981-0.2013.6105.09
2019-10-0925.2417.0311.4472.4125.11
2019-10-1025.1517.090-0.3572.8135.13
2019-10-1124.3917.156-3.0223.2215.15
2019-10-1424.6817.2201.1893.1165.17
2019-10-1522.9517.396-7.0109.1985.22
2019-10-1622.7717.434-0.7842.0045.23
2019-10-1722.4917.479-1.2302.4155.24
2019-10-1822.2417.528-1.1122.6235.26
2019-10-2122.2817.5520.1801.3045.27
2019-10-2222.4517.5720.7631.0775.27
2019-10-2322.2417.603-0.9351.6485.28
2019-10-2422.3817.6230.6291.0795.29
2019-10-2522.4617.6440.3571.1625.29
2019-10-2823.0517.7152.6273.6515.31
2019-10-2922.7917.744-1.1281.5625.32
2019-10-3022.8517.7740.2631.5805.33
2019-10-3122.6417.821-0.9192.4515.35
2019-11-0122.6417.8660.0002.3855.36
2019-11-0422.3917.895-1.1041.5905.37
2019-11-0523.3618.0604.3328.4415.42
2019-11-0624.318.2164.0247.7485.46
2019-11-0722.8218.290-6.0913.8685.49
2019-11-0821.2818.351-6.7483.4185.51
2019-11-1120.518.413-3.6653.6655.52
2019-11-1220.618.4680.4883.1715.54
2019-11-1319.9718.523-3.0583.3015.56
2019-11-1419.418.613-2.8545.6085.58
2019-11-1518.5218.680-4.5364.3305.60
2019-11-1819.4718.7605.1304.9145.63
2019-11-1920.418.8814.7777.1395.66
2019-11-2020.1618.939-1.1763.4315.68
2019-11-2119.8418.986-1.5872.8775.70
2019-11-2220.219.0591.8154.3355.72
2019-11-2520.2519.1000.2482.4265.73
2019-11-2621.0419.2093.9016.1735.76
2019-11-2721.3719.2851.5684.2785.79
2019-11-2821.3619.333-0.0472.7145.80
2019-11-2921.619.3901.1243.1845.82
2019-12-0221.3219.442-1.2962.9175.83
2019-12-0321.2919.489-0.1412.6275.85
2019-12-0421.5719.5871.3155.4495.88
2019-12-0522.219.6932.9215.7495.91
2019-12-0622.0519.722-0.6761.5775.92
2019-12-0922.0719.7450.0911.2245.92
2019-12-1021.3319.841-3.3535.4375.95
2019-12-1121.0319.890-1.4062.8135.97
2019-12-1220.9819.923-0.2381.8545.98
2019-12-1321.3719.9731.8592.8125.99
2019-12-1621.8920.0312.4333.1826.01
2019-12-1723.2320.2156.1229.5026.06
2019-12-1822.9420.258-1.2482.2386.08
2019-12-1923.2620.3411.3954.2726.10
2019-12-2023.0820.405-0.7743.3536.12
2019-12-2322.6620.473-1.8203.5966.14
2019-12-2424.9320.67210.0189.5766.20
2019-12-2527.4220.7669.9884.1326.23
2019-12-2627.8520.8481.5683.5016.25
2019-12-2727.0320.927-2.9443.5196.28
2019-12-3027.6921.0302.4424.4776.31
2019-12-3127.321.118-1.4083.8646.34
2020-01-0228.0521.2532.7475.7886.38
2020-01-0327.9421.359-0.3924.5286.41
2020-01-0628.821.5283.0787.0516.46
2020-01-0729.2421.6371.5284.4796.49
2020-01-0829.4821.7910.8216.2596.54
2020-01-0931.4421.9906.6497.5986.60
2020-01-1030.4822.087-3.0533.8176.63
2020-01-1330.6522.1870.5583.9046.66
2020-01-1430.222.311-1.4684.9596.69
2020-01-1529.1822.418-3.3774.3716.73
2020-01-1629.1322.473-0.1712.2626.74
2020-01-1728.8122.526-1.0992.2316.76
2020-01-2029.2822.6011.6313.0546.78
2020-01-2128.9522.648-1.1271.9476.79
2020-01-2230.0822.8253.9037.0816.85
2020-01-2331.7623.0715.5859.2756.92
2020-02-0329.7523.330-6.32910.4537.00
2020-02-0432.7323.56010.0178.4377.07
2020-02-0534.323.7974.7978.3107.14
2020-02-0637.4824.2739.27115.2197.28
2020-02-0735.7924.437-4.5095.5237.33
2020-02-1037.124.6693.6607.4887.40
2020-02-1135.0724.844-5.4725.9847.45
2020-02-1235.8425.0472.1966.8157.51
2020-02-1335.2225.202-1.7305.2737.56
2020-02-1434.1125.433-3.1528.1207.63
2020-02-1734.8425.5332.1403.4307.66
2020-02-1834.9325.6920.2585.4827.71
2020-02-1931.925.921-8.6748.6177.78
2020-02-2032.7526.0422.6654.4207.81
2020-02-2133.4426.1762.1074.8247.85
2020-02-2433.1626.304-0.8374.6357.89
2020-02-2533.3326.5830.51310.0427.98
2020-02-2630.126.771-9.6917.5018.03
2020-02-2729.8626.874-0.7974.1208.06
2020-02-2827.3927.030-8.2726.8328.11
2020-03-0227.927.1351.8624.5278.14
2020-03-0328.927.2733.5845.7358.18
2020-03-0428.5127.380-1.3494.4988.21
2020-03-0529.2427.4372.5612.3158.23
2020-03-0629.0327.527-0.7183.7288.26
2020-03-0927.927.618-3.8933.9278.29
2020-03-1029.127.7814.3016.7388.33
2020-03-1129.0227.917-0.2755.6018.38
2020-03-1227.6328.029-4.7904.8598.41
2020-03-1326.3928.147-4.4885.3938.44
2020-03-1624.3228.338-7.8449.3978.50
2020-03-172428.482-1.3167.1968.54
2020-03-1823.5828.602-1.7506.1258.58
2020-03-1923.428.715-0.7635.7688.61
2020-03-2023.428.8280.0005.8128.65
2020-03-2321.3628.943-8.7186.4538.68
2020-03-2421.9929.0352.9495.0098.71
2020-03-2522.9529.1024.3663.5028.73
2020-03-2622.5329.152-1.8302.7028.75
2020-03-2722.1129.227-1.8644.0398.77
2020-03-3021.6429.343-2.1266.4228.80
2020-03-3121.9229.3801.2942.0338.81
2020-04-0123.4229.5456.8438.4858.86
2020-04-0223.7229.6141.2813.4598.88
2020-04-0323.0529.699-2.8254.4278.91
2020-04-0724.1929.7624.9463.1248.93
2020-04-0824.1129.816-0.3312.7288.94
2020-04-0923.8129.881-1.2443.2358.96
2020-04-1023.3429.972-1.9744.7048.99
2020-04-1323.0930.022-1.0712.6149.01
2020-04-1424.1830.1114.7214.3749.03
2020-04-1523.9530.206-0.9514.7979.06
2020-04-1624.2930.2601.4202.6729.08
2020-04-1724.830.3452.1004.1179.10
2020-04-2024.6630.397-0.5652.5009.12
2020-04-2123.9830.475-2.7583.9339.14
2020-04-2223.9830.5210.0002.2949.16
2020-04-2323.5830.588-1.6683.3789.18
2020-04-2423.1330.668-1.9084.1569.20
2020-04-2723.4930.7461.5564.0219.22
2020-04-2823.4830.850-0.0435.2799.25
2020-04-2922.630.910-3.7483.1949.27
2020-04-3024.1831.0536.9917.0809.32
2020-05-0625.1631.1704.0535.6249.35
2020-05-0724.9731.259-0.7554.2539.38
2020-05-0825.1331.3270.6413.2449.40
2020-05-1124.7831.409-1.3933.9799.42
2020-05-1224.6431.470-0.5652.9869.44
2020-05-1324.7431.5360.4063.1669.46
2020-05-1424.1531.571-2.3851.7789.47
2020-05-1524.6831.6562.1954.0999.50
2020-05-1823.2731.761-5.7135.4299.53
2020-05-1923.6231.7981.5041.8919.54
2020-05-2025.9831.9339.9926.2249.58
2020-05-2125.7932.062-0.7316.0059.62
2020-05-2224.1832.239-6.2438.8029.67
2020-05-2523.4532.355-3.0195.9149.71
2020-05-2625.832.56510.0219.7659.77
2020-05-2727.6532.8177.17110.9309.85
2020-05-2827.332.928-1.2664.8829.88
2020-05-2926.7833.024-1.9054.3229.91
2020-06-0127.9233.1424.2575.0419.94
2020-06-0227.9233.2170.0003.2599.97
2020-06-0327.6533.300-0.9673.5829.99
2020-06-0429.233.5115.6068.68010.05
2020-06-0528.733.586-1.7123.11610.08
2020-06-0829.0133.6431.0802.36910.09
2020-06-0929.733.8132.3786.86010.14
2020-06-1029.5933.903-0.3703.67010.17
2020-06-1129.6634.0110.2374.36010.20
2020-06-1227.934.089-5.9343.37210.23
2020-06-1529.0534.2994.1228.67410.29
2020-06-1630.434.4764.6476.98810.34
2020-06-1730.0534.525-1.1511.94110.36
2020-06-1829.8534.636-0.6664.45910.39
2020-06-1932.8434.85910.0178.14110.46
2020-06-2233.9935.1053.5028.70910.53
2020-06-2333.535.193-1.4423.14810.56
2020-06-2433.1835.276-0.9552.98510.58
2020-06-2932.5635.374-1.8693.61710.61
2020-06-3033.0735.4771.5663.74710.64
2020-07-0133.1835.6990.3338.01310.71
2020-07-0232.935.862-0.8445.96710.76
2020-07-0333.8936.0263.0095.77510.81
2020-07-0634.7836.1692.6264.95710.85
2020-07-0735.7136.3692.6746.72810.91
2020-07-0835.2736.474-1.2323.55610.94
2020-07-0935.3336.5830.1703.71410.97
2020-07-1034.1136.718-3.4534.72711.02
2020-07-1335.7236.8804.7205.45311.06
2020-07-1433.6437.057-5.8236.32711.12
2020-07-1533.537.256-0.4167.13411.18
2020-07-1630.8437.449-7.9407.49311.23
2020-07-1731.5837.5682.3994.50711.27
2020-07-2032.5937.6513.1983.07211.30
2020-07-2133.3437.7772.3014.54111.33
2020-07-2233.7637.8841.2603.77911.37
2020-07-2334.2438.0061.4224.29511.40
2020-07-2431.3838.243-8.3539.05411.47
2020-07-2731.338.373-0.2555.00311.51
2020-07-2832.8838.5965.0488.11511.58
2020-07-2935.138.8636.7529.12411.66
2020-07-3034.6138.992-1.3964.50111.70
2020-07-3134.8339.1140.6364.19011.73
2020-08-0335.8139.2132.8143.30211.76
2020-08-0437.539.4614.7197.95911.84
2020-08-0538.1739.6581.7876.18711.90
2020-08-0640.9540.0287.28310.84612.01
2020-08-0743.540.3666.2279.32812.11
2020-08-1041.2840.586-5.1036.39112.18
2020-08-1139.9540.782-3.2225.88712.23
2020-08-1239.7841.001-0.4266.60812.30
2020-08-1340.8941.1512.7904.39912.35
2020-08-1440.541.256-0.9543.10612.38
2020-08-1739.3541.517-2.8407.97512.46
2020-08-1839.7141.7350.9156.58212.52
2020-08-1938.7941.906-2.3175.28812.57
2020-08-2038.7742.036-0.0524.02212.61
2020-08-2139.2642.1201.2642.55412.64
2020-08-2439.2942.3240.0766.24012.70
2020-08-2540.5342.6273.1568.98412.79
2020-08-2638.0242.884-6.1938.09312.87
2020-08-2737.8343.046-0.5005.12912.91
2020-09-1136.343.439-4.04413.00613.03
2020-09-1437.8343.7674.21510.41313.13
2020-09-1538.5543.9241.9034.89013.18
2020-09-1639.1644.1251.5826.14813.24
2020-09-1742.6844.5068.98910.72513.35
2020-09-1842.444.625-0.6563.35113.39
2020-09-2143.1544.8371.7695.89613.45
2020-09-224244.966-2.6653.68513.49
2020-09-2340.9545.157-2.5005.59513.55
2020-09-2440.1245.314-2.0274.68913.59
2020-09-2540.2145.4200.2243.16613.63
2020-09-2841.2345.5612.5374.10313.67
2020-09-2944.245.8247.2037.15513.75
2020-09-304545.9991.8104.66113.80
2020-10-095446.69920.00015.55614.01
2020-10-1255.0346.9491.9075.46314.08
2020-10-1355.647.1831.0365.03414.15
2020-10-1455.547.340-0.1803.39914.20
2020-10-1553.5847.776-3.4599.76614.33
2020-10-1651.4748.107-3.9387.72714.43
2020-10-1951.3948.270-0.1553.78914.48
2020-10-2052.548.4462.1604.02814.53
2020-10-2149.648.695-5.5246.01914.61
2020-10-2249.6848.8480.1613.71014.65
2020-10-2348.3449.068-2.6975.45514.72
2020-10-2649.0449.3091.4485.89614.79
2020-10-2750.649.4833.1814.11914.84
2020-10-2852.5549.8143.8547.56914.94
2020-10-2951.6350.067-1.7515.88015.02
2020-10-3050.850.344-1.6086.54715.10
2020-11-025250.7062.3628.34615.21
2020-11-0350.6651.100-2.5779.32715.33
2020-11-0449.951.352-1.5006.08015.41
2020-11-0554.4951.8379.19810.68115.55
2020-11-0653.2252.196-2.3318.07515.66
2020-11-0954.452.4122.2174.77315.72
2020-11-1052.8852.668-2.7945.80915.80
2020-11-1150.652.906-4.3125.65415.87
2020-11-1250.0553.076-1.0874.07115.92
2020-11-1350.4953.2760.8794.75515.98
2020-11-1649.9653.454-1.0504.27816.04
2020-11-1748.1653.773-3.6037.94616.13
2020-11-1846.654.034-3.2396.72816.21
2020-11-1946.954.1690.6443.45516.25
2020-11-2047.254.3040.6403.43316.29
2020-11-2347.8154.5171.2925.33916.36
2020-11-2448.0354.7020.4604.62216.41
2020-11-2546.2154.962-3.7896.74616.49
2020-11-2643.8655.183-5.0856.05916.56
2020-11-2744.2455.2940.8663.01016.59
2020-11-304555.4541.7184.25016.64
2020-12-0145.6355.5791.4003.28916.67
2020-12-0246.8655.7672.6964.82116.73
2020-12-0344.9555.899-4.0763.52116.77
2020-12-0446.156.0482.5583.87116.81
2020-12-0748.7256.2405.6834.72916.87
2020-12-0852.5556.6317.8618.92916.99
2020-12-0951.7356.744-1.5602.62617.02
2020-12-1052.0556.9040.6193.69217.07
2020-12-1150.5157.139-2.9595.57217.14
2020-12-1454.5557.4947.9987.82017.25
2020-12-1554.457.616-0.2752.69517.28
2020-12-1653.8957.790-0.9373.87917.34
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎