北京君正融券券源 北京君正专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-10-29	17.61	0	0	0	0
2018-10-29	17.74	0.053	0.738	3.578	0.02
2018-10-30	17.76	0.136	0.113	5.637	0.04
2018-10-31	18	0.175	1.351	2.590	0.05
2018-11-01	18.19	0.260	1.056	5.611	0.08
2018-11-02	18.71	0.295	2.859	2.254	0.09
2018-11-05	18.54	0.352	-0.909	3.634	0.11
2018-11-06	18.37	0.389	-0.917	2.427	0.12
2018-11-07	18.37	0.422	0.000	2.177	0.13
2018-11-08	18.03	0.468	-1.851	3.048	0.14
2018-11-09	18.49	0.547	2.551	5.158	0.16
2018-12-03	20.34	0.547	10.005	0.000	0.16
2018-12-04	20.49	0.671	0.737	7.227	0.20
2018-12-05	21.07	0.832	2.831	9.175	0.25
2018-12-06	21.45	0.993	1.804	9.018	0.30
2018-12-07	20.86	1.087	-2.751	5.408	0.33
2018-12-10	20.53	1.179	-1.582	5.369	0.35
2018-12-11	20.83	1.233	1.461	3.117	0.37
2018-12-12	20.35	1.290	-2.304	3.361	0.39
2018-12-13	20.57	1.351	1.081	3.587	0.41
2018-12-14	19.86	1.449	-3.452	5.882	0.43
2018-12-17	19.98	1.506	0.604	3.424	0.45
2018-12-18	19.53	1.587	-2.252	5.005	0.48
2018-12-19	18.96	1.646	-2.919	3.687	0.49
2018-12-20	19.08	1.700	0.633	3.428	0.51
2018-12-21	19.05	1.739	-0.157	2.463	0.52
2018-12-24	19.19	1.770	0.735	1.942	0.53
2018-12-25	18.62	1.877	-2.970	6.879	0.56
2018-12-26	18.73	1.905	0.591	1.772	0.57
2018-12-27	18.03	1.994	-3.737	5.980	0.60
2018-12-28	18.22	2.056	1.054	4.049	0.62
2019-01-02	18.25	2.091	0.165	2.305	0.63
2019-01-03	18.15	2.125	-0.548	2.247	0.64
2019-01-04	18.5	2.207	1.928	5.344	0.66
2019-01-07	18.91	2.267	2.216	3.784	0.68
2019-01-08	18.73	2.307	-0.952	2.538	0.69
2019-01-09	19.51	2.415	4.164	6.674	0.72
2019-01-10	19.07	2.469	-2.255	3.383	0.74
2019-01-11	19.07	2.507	0.000	2.412	0.75
2019-01-14	18.98	2.553	-0.472	2.884	0.77
2019-01-15	19.23	2.620	1.317	4.215	0.79
2019-01-16	19.25	2.653	0.104	2.028	0.80
2019-01-17	18.77	2.693	-2.494	2.597	0.81
2019-01-18	18.83	2.738	0.320	2.824	0.82
2019-01-21	19.56	2.809	3.877	4.355	0.84
2019-01-22	19.54	2.859	-0.102	3.067	0.86
2019-01-23	19.71	2.904	0.870	2.764	0.87
2019-01-24	20.33	3.052	3.146	8.727	0.92
2019-01-25	19.99	3.119	-1.672	4.033	0.94
2019-01-28	20.06	3.189	0.350	4.152	0.96
2019-01-29	19.57	3.289	-2.443	6.132	0.99
2019-01-30	19.66	3.377	0.460	5.416	1.01
2019-01-31	19.47	3.466	-0.966	5.493	1.04
2019-02-01	20.15	3.522	3.493	3.338	1.06
2019-02-11	20.65	3.589	2.481	3.871	1.08
2019-02-12	20.73	3.633	0.387	2.518	1.09
2019-02-13	21.69	3.736	4.631	5.740	1.12
2019-02-14	21.17	3.798	-2.397	3.504	1.14
2019-02-15	20.91	3.844	-1.228	2.645	1.15
2019-02-18	21.64	3.904	3.491	3.300	1.17
2019-02-19	21.36	3.952	-1.294	2.726	1.19
2019-02-20	21.14	3.993	-1.030	2.294	1.20
2019-02-21	20.9	4.059	-1.135	3.832	1.22
2019-02-22	21.43	4.135	2.536	4.258	1.24
2019-02-25	22.42	4.229	4.620	4.993	1.27
2019-02-26	22.37	4.389	-0.223	8.608	1.32
2019-02-27	22.64	4.474	1.207	4.515	1.34
2019-02-28	23.67	4.570	4.549	4.859	1.37
2019-03-01	25.63	4.845	8.281	12.886	1.45
2019-03-04	25.87	5.029	0.936	8.506	1.51
2019-03-05	27.12	5.197	4.832	7.422	1.56
2019-03-06	26.68	5.321	-1.622	5.605	1.60
2019-03-07	26.97	5.441	1.087	5.322	1.63
2019-03-08	29.67	5.764	10.011	13.052	1.73
2019-03-11	30.92	5.955	4.213	7.449	1.79
2019-03-12	32.27	6.302	4.366	12.872	1.89
2019-03-13	29.05	6.587	-9.978	11.807	1.98
2019-03-14	27.72	6.769	-4.578	7.849	2.03
2019-03-15	27.57	6.847	-0.541	3.427	2.05
2019-03-18	27.81	6.918	0.871	3.047	2.08
2019-03-19	27.83	7.012	0.072	4.063	2.10
2019-03-20	27.22	7.144	-2.192	5.785	2.14
2019-03-21	28.59	7.354	5.033	8.817	2.21
2019-03-22	28.58	7.411	-0.035	2.413	2.22
2019-03-25	29.47	7.588	3.114	7.208	2.28
2019-03-26	28.17	7.766	-4.411	7.567	2.33
2019-03-27	29.19	7.874	3.621	4.437	2.36
2019-03-28	29.25	8.028	0.206	6.338	2.41
2019-03-29	29.05	8.213	-0.684	7.624	2.46
2019-04-01	29.43	8.312	1.308	4.062	2.49
2019-04-02	29.76	8.413	1.121	4.043	2.52
2019-04-03	29.47	8.472	-0.974	2.419	2.54
2019-04-04	31.21	8.666	5.904	7.465	2.60
2019-04-08	29.63	8.794	-5.062	5.159	2.64
2019-04-09	29.82	8.915	0.641	4.894	2.67
2019-04-10	28.72	9.007	-3.689	3.856	2.70
2019-04-11	29.07	9.131	1.219	5.118	2.74
2019-04-12	29.25	9.211	0.619	3.268	2.76
2019-04-15	27.62	9.389	-5.573	7.726	2.82
2019-04-16	27.87	9.512	0.905	5.286	2.85
2019-04-17	27.87	9.568	0.000	2.440	2.87
2019-04-18	27.44	9.635	-1.543	2.906	2.89
2019-04-19	27.74	9.691	1.093	2.442	2.91
2019-04-22	27.95	9.758	0.757	2.884	2.93
2019-04-23	26.65	9.868	-4.651	4.937	2.96
2019-04-24	27.48	9.961	3.114	4.053	2.99
2019-04-25	26.59	10.063	-3.239	4.622	3.02
2019-04-26	27.69	10.226	4.137	7.033	3.07
2019-04-29	26.64	10.376	-3.792	6.753	3.11
2019-04-30	27.29	10.448	2.440	3.191	3.13
2019-05-06	24.56	10.588	-10.004	6.816	3.18
2019-05-07	23.62	10.735	-3.827	7.492	3.22
2019-05-08	24.03	10.940	1.736	10.246	3.28
2019-05-09	24.37	10.999	1.415	2.871	3.30
2019-05-17	26.81	10.999	10.012	0.000	3.30
2019-05-20	29.49	10.999	9.996	0.000	3.30
2019-05-21	30.09	11.277	2.035	11.089	3.38
2019-05-22	33.1	11.613	10.003	12.197	3.48
2019-05-23	30.87	11.998	-6.737	14.985	3.60
2019-05-24	27.78	12.109	-10.010	4.762	3.63
2019-05-27	29.12	12.366	4.824	10.583	3.71
2019-05-28	29.83	12.650	2.438	11.435	3.79
2019-05-29	30.88	12.937	3.520	11.163	3.88
2019-05-30	29.39	13.131	-4.825	7.934	3.94
2019-05-31	30.75	13.346	4.627	8.370	4.00
2019-06-03	29.6	13.498	-3.740	6.179	4.05
2019-06-04	28.17	13.640	-4.831	6.047	4.09
2019-06-05	28.04	13.795	-0.461	6.638	4.14
2019-06-06	26.62	13.901	-5.064	4.743	4.17
2019-06-10	26.91	13.964	1.089	2.817	4.19
2019-06-11	28.44	14.140	5.686	7.432	4.24
2019-06-12	29.05	14.259	2.145	4.923	4.28
2019-06-13	28.4	14.335	-2.238	3.201	4.30
2019-06-14	27.5	14.471	-3.169	5.951	4.34
2019-06-17	27.33	14.550	-0.618	3.455	4.36
2019-06-18	26.66	14.606	-2.452	2.525	4.38
2019-06-19	27.16	14.675	1.875	3.038	4.40
2019-06-20	27.42	14.759	0.957	3.682	4.43
2019-06-21	28.48	14.882	3.866	5.179	4.46
2019-06-24	28.66	14.939	0.632	2.388	4.48
2019-06-25	27.52	15.052	-3.978	4.920	4.52
2019-06-26	27.5	15.114	-0.073	2.725	4.53
2019-06-27	28.88	15.239	5.018	5.200	4.57
2019-06-28	27.82	15.344	-3.670	4.501	4.60
2019-07-01	29.27	15.446	5.212	4.206	4.63
2019-07-02	29.23	15.568	-0.137	4.988	4.67
2019-07-03	29.6	15.653	1.266	3.455	4.70
2019-07-04	28.73	15.749	-2.939	4.020	4.72
2019-07-05	29.16	15.808	1.497	2.436	4.74
2019-07-08	28.05	15.957	-3.807	6.344	4.79
2019-07-09	28.45	16.026	1.426	2.923	4.81
2019-07-10	28.53	16.080	0.281	2.285	4.82
2019-07-11	29.26	16.181	2.559	4.136	4.85
2019-07-12	30.78	16.316	5.195	5.263	4.89
2019-07-15	30.8	16.460	0.065	5.588	4.94
2019-07-16	31.06	16.570	0.844	4.286	4.97
2019-07-17	32.8	16.816	5.602	8.983	5.04
2019-07-18	31.73	16.893	-3.262	2.896	5.07
2019-07-19	31.02	16.999	-2.238	4.097	5.10
2019-07-22	31.57	17.167	1.773	6.415	5.15
2019-07-23	32.37	17.278	2.534	4.086	5.18
2019-07-24	32.58	17.373	0.649	3.522	5.21
2019-07-25	33.58	17.515	3.069	5.064	5.25
2019-07-26	32.93	17.641	-1.936	4.586	5.29
2019-07-29	33.42	17.722	1.488	2.915	5.32
2019-07-30	32.39	17.820	-3.082	3.621	5.35
2019-07-31	32.75	17.918	1.111	3.612	5.38
2019-08-01	33.1	18.005	1.069	3.145	5.40
2019-08-02	36.41	18.381	10.000	12.387	5.51
2019-08-05	37.51	18.662	3.021	8.981	5.60
2019-08-06	37.99	18.947	1.280	9.011	5.68
2019-08-07	38.58	19.126	1.553	5.580	5.74
2019-08-08	38.69	19.268	0.285	4.406	5.78
2019-08-09	37.51	19.520	-3.050	8.064	5.86
2019-08-12	39.97	19.801	6.558	8.424	5.94
2019-08-13	38.48	19.928	-3.728	3.978	5.98
2019-08-14	37.99	20.151	-1.273	7.017	6.05
2019-08-15	38.45	20.394	1.211	7.607	6.12
2019-08-16	37.8	20.498	-1.691	3.303	6.15
2019-08-19	39.6	20.717	4.762	6.614	6.22
2019-08-20	42.35	21.056	6.944	9.621	6.32
2019-08-21	42.55	21.275	0.472	6.163	6.38
2019-08-22	42.96	21.466	0.964	5.335	6.44
2019-08-23	42.08	21.615	-2.048	4.260	6.48
2019-08-26	41.91	21.784	-0.404	4.824	6.54
2019-08-27	45.5	22.126	8.566	9.043	6.64
2019-08-28	44.11	22.248	-3.055	3.297	6.67
2019-08-29	47.11	22.544	6.801	7.549	6.76
2019-08-30	46.22	22.814	-1.889	7.005	6.84
2019-09-02	50.84	23.238	9.996	10.017	6.97
2019-09-03	53.2	23.674	4.642	9.835	7.10
2019-09-04	58.18	24.236	9.361	11.579	7.27
2019-09-05	58.82	24.808	1.100	11.671	7.44
2019-09-06	58.38	25.119	-0.748	6.392	7.54
2019-09-09	61.1	25.400	4.659	5.533	7.62
2019-09-10	57.77	25.850	-5.450	9.345	7.76
2019-09-11	57.3	26.108	-0.814	5.401	7.83
2019-09-12	54.81	26.472	-4.346	7.958	7.94
2019-09-16	55.74	26.600	1.697	2.773	7.98
2019-09-17	54.66	26.770	-1.938	3.714	8.03
2019-09-18	55.02	27.077	0.659	6.696	8.12
2019-09-19	56.94	27.383	3.490	6.452	8.21
2019-09-20	59.97	27.865	5.321	9.642	8.36
2019-09-23	62.53	28.138	4.269	5.253	8.44
2019-09-24	58.96	28.604	-5.709	9.483	8.58
2019-09-25	53.72	29.116	-8.887	11.431	8.73
2019-09-26	50.9	29.482	-5.249	8.637	8.84
2019-09-27	51.28	29.674	0.747	4.479	8.90
2019-09-30	49.4	30.073	-3.666	9.692	9.02
2019-10-08	49.11	30.353	-0.587	6.842	9.11
2019-10-09	50	30.556	1.812	4.867	9.17
2019-10-10	50.92	30.730	1.840	4.120	9.22
2019-10-11	49.71	30.901	-2.376	4.124	9.27
2019-10-14	53.11	31.192	6.840	6.558	9.36
2019-10-15	51.91	31.354	-2.259	3.766	9.41
2019-10-16	50.63	31.493	-2.466	3.275	9.45
2019-10-17	49.99	31.593	-1.264	2.410	9.48
2019-10-18	48.92	31.801	-2.140	5.101	9.54
2019-10-21	49.36	31.972	0.899	4.150	9.59
2019-10-22	50.04	32.096	1.378	2.978	9.63
2019-10-23	48.58	32.256	-2.918	3.957	9.68
2019-10-24	48.72	32.340	0.288	2.058	9.70
2019-10-25	50.05	32.541	2.730	4.823	9.76
2019-10-28	51.59	32.693	3.077	3.536	9.81
2019-10-29	48.9	32.921	-5.214	5.602	9.88
2019-10-30	50.67	33.275	3.620	8.384	9.98
2019-10-31	51.8	33.485	2.230	4.855	10.05
2019-11-01	53.85	33.725	3.958	5.347	10.12
2019-11-04	55.38	34.031	2.841	6.630	10.21
2019-11-05	55.26	34.248	-0.217	4.713	10.27
2019-11-06	53.66	34.472	-2.895	5.013	10.34
2019-11-07	58.65	34.890	9.299	8.554	10.47
2019-11-08	59.22	35.110	0.972	4.467	10.53
2019-11-11	59.09	35.346	-0.220	4.779	10.60
2019-11-12	55.87	35.687	-5.449	7.328	10.71
2019-11-13	60.93	36.201	9.057	10.131	10.86
2019-11-15	67.02	36.931	9.995	13.064	11.08
2019-11-18	62.71	37.739	-6.431	15.473	11.32
2019-11-19	63.77	37.942	1.690	3.811	11.38
2019-11-20	61.17	38.180	-4.077	4.673	11.45
2019-11-21	60.21	38.295	-1.569	2.289	11.49
2019-11-22	61.17	38.695	1.594	7.856	11.61
2019-11-25	56.91	39.101	-6.964	8.550	11.73
2019-11-26	56.9	39.277	-0.018	3.708	11.78
2019-11-27	61.69	39.750	8.418	9.209	11.93
2019-11-28	62.68	40.072	1.605	6.160	12.02
2019-11-29	63.12	40.273	0.702	3.829	12.08
2019-12-02	65.29	40.668	3.438	7.256	12.20
2019-12-03	70.13	41.234	7.413	9.680	12.37
2019-12-04	69.01	41.493	-1.597	4.506	12.45
2019-12-05	70.75	42.129	2.521	10.796	12.64
2019-12-06	77.83	42.837	10.007	10.912	12.85
2019-12-09	78.9	43.386	1.375	8.352	13.02
2019-12-10	85.5	44.250	8.365	12.129	13.28
2019-12-11	83.77	44.664	-2.023	5.930	13.40
2019-12-12	90.73	45.378	8.308	9.443	13.61
2019-12-13	92.67	45.809	2.138	5.577	13.74
2019-12-16	90.13	46.594	-2.741	10.446	13.98
2019-12-17	87	46.875	-3.473	3.883	14.06
2019-12-18	94.63	47.645	8.770	9.759	14.29
2019-12-19	86.5	48.198	-8.591	7.683	14.46
2019-12-20	86	48.513	-0.578	4.393	14.55
2019-12-23	81.35	48.834	-5.407	4.733	14.65
2019-12-24	86.53	49.291	6.368	6.343	14.79
2019-12-25	91.75	49.823	6.033	6.957	14.95
2019-12-26	90.19	50.143	-1.700	4.251	15.04
2019-12-27	85.8	50.520	-4.868	5.278	15.16
2019-12-30	84.76	51.214	-1.212	9.825	15.36
2019-12-31	87.15	51.599	2.820	5.297	15.48
2020-01-02	88.99	52.034	2.111	5.863	15.61
2020-01-03	85.12	52.439	-4.349	5.709	15.73
2020-01-06	84.35	52.819	-0.905	5.404	15.85
2020-01-07	83.39	53.173	-1.138	5.098	15.95
2020-01-08	82.7	53.367	-0.827	2.818	16.01
2020-01-09	84.86	53.662	2.612	4.172	16.10
2020-01-10	89.44	54.322	5.397	8.850	16.30
2020-01-13	93.7	54.984	4.763	8.486	16.50
2020-01-14	89.6	55.352	-4.376	4.931	16.61
2020-01-15	90.33	55.650	0.815	3.951	16.69
2020-01-16	93.21	56.190	3.188	6.952	16.86
2020-01-17	89.32	56.501	-4.173	4.184	16.95
2020-01-20	96.13	57.386	7.624	11.039	17.22
2020-01-21	103.23	58.481	7.386	12.733	17.54
2020-01-22	105.55	59.248	2.247	8.718	17.77
2020-01-23	101.78	60.034	-3.572	9.266	18.01
2020-02-03	91.6	60.034	-10.002	0.000	18.01
2020-02-04	95	61.237	3.712	15.197	18.37
2020-02-05	93.91	61.638	-1.147	5.126	18.49
2020-02-06	93.45	62.042	-0.490	5.186	18.61
2020-02-07	100.73	62.880	7.790	9.984	18.86
2020-02-10	98.18	63.906	-2.532	12.538	19.17
2020-02-11	100.09	64.485	1.945	6.946	19.35
2020-02-12	101.68	64.935	1.589	5.315	19.48
2020-02-13	111.85	65.747	10.002	8.704	19.72
2020-02-14	112.88	66.460	0.921	7.582	19.94
2020-02-17	115.1	66.801	1.967	3.561	20.04
2020-02-18	123.62	67.929	7.402	10.947	20.38
2020-02-19	125.31	69.248	1.367	12.627	20.77
2020-02-20	129.23	70.064	3.128	7.581	21.02
2020-02-21	128.18	70.507	-0.813	4.148	21.15
2020-02-24	137.64	71.441	7.380	8.137	21.43
2020-02-25	137.4	72.710	-0.174	11.087	21.81
2020-02-26	127.2	73.893	-7.424	11.164	22.17
2020-02-27	126.28	74.730	-0.723	7.948	22.42
2020-02-28	117.77	75.612	-6.739	8.988	22.68
2020-03-02	116.7	76.415	-0.909	8.262	22.92
2020-03-03	120.04	77.225	2.862	8.098	23.17
2020-03-04	112.12	78.012	-6.598	8.414	23.40
2020-03-05	113.2	78.674	0.963	7.019	23.60
2020-03-06	110.03	79.058	-2.800	4.187	23.72
2020-03-09	100.38	79.666	-8.770	7.271	23.90
2020-03-10	110.11	80.528	9.693	9.394	24.16
2020-03-11	105	81.209	-4.641	7.783	24.36
2020-03-12	105.99	81.798	0.943	6.667	24.54
2020-03-13	108.38	82.617	2.255	9.067	24.78
2020-03-16	100.2	83.480	-7.548	10.334	25.04
2020-03-17	99.5	84.454	-0.699	11.747	25.34
2020-03-18	95.3	85.074	-4.221	7.819	25.52
2020-03-19	97.1	85.594	1.889	6.422	25.68
2020-03-20	93.5	86.149	-3.708	7.116	25.84
2020-03-23	85.09	86.796	-8.995	9.123	26.04
2020-03-24	86.89	87.400	2.115	8.344	26.22
2020-03-25	91.35	87.837	5.133	5.743	26.35
2020-03-26	90.6	88.348	-0.821	6.765	26.50
2020-03-27	88.79	88.732	-1.998	5.199	26.62
2020-03-30	86	89.238	-3.142	7.062	26.77
2020-03-31	85.83	89.569	-0.198	4.616	26.87
2020-04-01	87.67	90.184	2.144	8.424	27.06
2020-04-02	96.44	91.034	10.003	10.574	27.31
2020-04-03	96.49	91.385	0.052	4.365	27.42
2020-04-07	97.28	91.728	0.819	4.239	27.52
2020-04-08	95.66	92.031	-1.665	3.793	27.61
2020-04-09	94.24	92.306	-1.484	3.502	27.69
2020-04-10	89.25	92.789	-5.295	6.494	27.84
2020-04-13	86.25	93.111	-3.361	4.482	27.93
2020-04-14	89.37	93.360	3.617	3.351	28.01
2020-04-15	89.5	93.792	0.145	5.785	28.14
2020-04-16	90.85	94.168	1.508	4.961	28.25
2020-04-17	93.43	94.533	2.840	4.700	28.36
2020-04-20	94.17	94.781	0.792	3.157	28.43
2020-04-21	89.58	95.193	-4.874	5.522	28.56
2020-04-22	89.2	95.443	-0.424	3.360	28.63
2020-04-23	89	95.683	-0.224	3.229	28.70
2020-04-24	85.14	96.108	-4.337	5.989	28.83
2020-04-27	85.59	96.402	0.529	4.134	28.92
2020-04-28	89.4	97.112	4.451	9.522	29.13
2020-04-29	85.8	97.424	-4.027	4.362	29.23
2020-04-30	93.18	98.084	8.601	8.508	29.43
2020-05-06	99.4	98.776	6.675	8.349	29.63
2020-05-07	95.93	99.197	-3.491	5.272	29.76
2020-05-08	96.74	99.471	0.844	3.388	29.84
2020-05-11	96.64	99.804	-0.103	4.135	29.94
2020-05-12	98.34	100.172	1.759	4.501	30.05
2020-05-13	96.91	100.425	-1.454	3.132	30.13
2020-05-14	95.84	100.581	-1.104	1.950	30.17
2020-05-15	101.01	101.298	5.394	8.514	30.39
2020-05-18	98.28	101.942	-2.703	7.861	30.58
2020-05-19	108.11	102.813	10.002	9.676	30.84
2020-05-20	108.2	103.289	0.083	5.272	30.99
2020-05-21	105	103.612	-2.957	3.697	31.08
2020-05-22	98.9	104.262	-5.810	7.886	31.28
2020-05-25	94.63	104.720	-4.317	5.804	31.42
2020-05-26	96.36	104.901	1.828	2.261	31.47
2020-05-27	92	105.236	-4.525	4.369	31.57
2020-05-28	91.61	105.675	-0.424	5.739	31.70
2020-05-29	91.09	105.940	-0.568	3.493	31.78
2020-06-01	95.16	106.267	4.468	4.128	31.88
2020-06-02	95	106.469	-0.168	2.554	31.94
2020-06-03	96.72	106.889	1.811	5.211	32.07
2020-06-04	94.98	107.109	-1.799	2.781	32.13
2020-06-05	98.6	107.522	3.811	5.022	32.26
2020-06-08	98.1	107.730	-0.507	2.546	32.32
2020-06-09	101.2	108.260	3.160	6.290	32.48
2020-06-10	102.03	108.715	0.820	5.346	32.61
2020-06-11	101.64	109.056	-0.382	4.028	32.72
2020-06-12	101.95	109.545	0.305	5.756	32.86
2020-06-15	95.98	109.944	-5.856	4.993	32.98
2020-06-16	97.36	110.191	1.438	3.042	33.06
2020-06-17	95.48	110.456	-1.931	3.328	33.14
2020-06-18	96.36	110.648	0.922	2.388	33.19
2020-06-19	99.99	111.104	3.767	5.469	33.33
2020-06-22	104.9	111.743	4.910	7.311	33.52
2020-06-23	104.73	111.933	-0.162	2.183	33.58
2020-06-24	104.17	112.174	-0.535	2.769	33.65
2020-06-29	99.95	112.598	-4.051	5.097	33.78
2020-06-30	100.94	112.895	0.990	3.532	33.87
2020-07-01	102.37	113.255	1.417	4.220	33.98
2020-07-02	103.86	113.615	1.456	4.161	34.08
2020-07-03	102.64	113.946	-1.175	3.871	34.18
2020-07-06	110.4	114.734	7.560	8.564	34.42
2020-07-07	111.87	115.298	1.332	6.051	34.59
2020-07-08	114.44	115.772	2.297	4.970	34.73
2020-07-09	122.6	116.576	7.130	7.864	34.97
2020-07-10	125.62	117.390	2.463	7.781	35.22
2020-07-13	127.2	117.930	1.258	5.095	35.38
2020-07-14	120.64	118.688	-5.157	7.531	35.61
2020-07-15	111.17	119.576	-7.850	9.591	35.87
2020-07-16	100.05	120.165	-10.003	7.061	36.05
2020-07-17	95.9	120.600	-4.148	5.447	36.18
2020-07-20	94.95	121.272	-0.991	8.488	36.38
2020-07-21	94.77	121.577	-0.190	3.865	36.47
2020-07-22	95.28	121.942	0.538	4.590	36.58
2020-07-23	92.79	122.302	-2.613	4.660	36.69
2020-07-24	86.53	122.985	-6.746	9.473	36.90
2020-07-27	89.75	123.289	3.721	4.068	36.99
2020-07-28	89.36	123.531	-0.435	3.253	37.06
2020-07-29	92.26	123.790	3.245	3.368	37.14
2020-07-30	90.51	124.110	-1.897	4.238	37.23
2020-07-31	91.4	124.315	0.983	2.696	37.29
2020-08-03	95.88	124.718	4.902	5.033	37.42
2020-08-04	93.56	125.013	-2.420	3.786	37.50
2020-08-05	94.93	125.463	1.464	5.686	37.64
2020-08-06	93.27	125.684	-1.749	2.844	37.71
2020-08-07	90.15	125.996	-3.345	4.160	37.80
2020-08-10	90.23	126.204	0.089	2.762	37.86
2020-08-11	88.3	126.452	-2.139	3.369	37.94
2020-08-12	87.39	126.764	-1.031	4.292	38.03
2020-08-13	90.01	127.020	2.998	3.410	38.11
2020-08-14	89.9	127.236	-0.122	2.877	38.17
2020-08-17	91.25	127.425	1.502	2.492	38.23
2020-08-18	91.27	127.629	0.022	2.685	38.29
2020-08-19	87.79	127.941	-3.813	4.262	38.38
2020-08-20	87.75	128.191	-0.046	3.417	38.46
2020-08-21	88.71	128.310	1.094	1.607	38.49
2020-08-24	91.57	128.719	3.224	5.366	38.62
2020-08-25	90.63	128.864	-1.027	1.922	38.66
2020-08-26	86.99	129.214	-4.016	4.822	38.76
2020-08-27	89.35	129.596	2.713	5.127	38.88
2020-08-28	88.6	129.811	-0.839	2.910	38.94
2020-08-31	87.77	129.963	-0.937	2.088	38.99
2020-09-01	88.09	130.096	0.365	1.812	39.03
2020-09-02	88.4	130.269	0.352	2.339	39.08
2020-09-03	90.69	130.711	2.590	5.848	39.21
2020-09-04	93.09	131.147	2.646	5.624	39.34
2020-09-07	90.9	131.479	-2.353	4.383	39.44
2020-09-08	87.87	131.738	-3.333	3.542	39.52
2020-09-09	83.79	132.360	-4.643	8.900	39.71
2020-09-10	82.25	132.685	-1.838	4.750	39.81
2020-09-11	82.89	132.882	0.778	2.845	39.86
2020-09-14	83.75	133.089	1.038	2.968	39.93
2020-09-15	82.53	133.647	-1.457	8.119	40.09
2020-09-16	81.7	133.852	-1.006	3.005	40.16
2020-09-17	83.98	134.128	2.791	3.953	40.24
2020-09-18	83.26	134.270	-0.857	2.036	40.28
2020-09-21	82.76	134.445	-0.601	2.534	40.33
2020-09-22	82.1	134.664	-0.797	3.214	40.40
2020-09-23	83.1	134.812	1.218	2.132	40.44
2020-09-24	80.97	135.006	-2.563	2.876	40.50
2020-09-25	78.68	135.307	-2.828	4.594	40.59
2020-09-28	75.1	135.705	-4.550	6.355	40.71
2020-09-29	78.35	136.086	4.328	5.832	40.83
2020-09-30	77.68	136.289	-0.855	3.140	40.89
2020-10-09	78.43	136.473	0.965	2.819	40.94
2020-10-12	83.99	136.955	7.089	6.885	41.09
2020-10-13	83.25	137.079	-0.881	1.786	41.12
2020-10-14	81.17	137.313	-2.498	3.459	41.19
2020-10-15	80.71	137.448	-0.567	2.008	41.23
2020-10-16	78.9	137.684	-2.243	3.593	41.31
2020-10-19	78.72	137.836	-0.228	2.307	41.35
2020-10-20	78.83	137.958	0.140	1.867	41.39
2020-10-21	76.42	138.178	-3.057	3.450	41.45
2020-10-22	76.4	138.322	-0.026	2.264	41.50
2020-10-23	74.7	138.552	-2.225	3.691	41.57
2020-10-26	73.89	138.733	-1.084	2.945	41.62
2020-10-27	72.38	138.879	-2.044	2.409	41.66
2020-10-28	71.31	139.192	-1.478	5.264	41.76
2020-10-29	70.29	139.372	-1.430	3.085	41.81
2020-10-30	70.45	139.685	0.228	5.321	41.91
2020-11-02	70.32	140.009	-0.185	5.536	42.00
2020-11-03	73.99	140.507	5.219	8.077	42.15
2020-11-04	71.31	140.803	-3.622	4.987	42.24
2020-11-05	72.42	140.972	1.557	2.791	42.29
2020-11-06	75.62	141.307	4.419	5.316	42.39
2020-11-09	83.37	142.262	10.249	13.753	42.68
2020-11-10	78.43	142.668	-5.925	6.201	42.80
2020-11-11	75.78	142.903	-3.379	3.723	42.87
2020-11-12	75.11	143.083	-0.884	2.877	42.92
2020-11-13	75.92	143.368	1.078	4.513	43.01
2020-11-16	73.86	143.635	-2.713	4.334	43.09
2020-11-17	81	144.728	9.667	16.193	43.42
2020-11-18	85.03	145.389	4.975	9.333	43.62
2020-11-19	91.38	146.715	7.468	17.406	44.01
2020-11-20	90.66	147.123	-0.788	5.406	44.14
2020-11-23	94.95	147.884	4.732	9.618	44.37
2020-11-24	99.2	148.738	4.476	10.321	44.62
2020-11-25	96.35	149.303	-2.873	7.046	44.79
2020-11-26	93.96	149.796	-2.481	6.290	44.94
2020-11-27	97.85	150.306	4.140	6.258	45.09
2020-11-30	95.1	150.909	-2.810	7.603	45.27
2020-12-01	95.25	151.196	0.158	3.617	45.36
2020-12-02	96.4	151.591	1.207	4.924	45.48
2020-12-03	92.6	151.985	-3.942	5.104	45.60
2020-12-04	95.66	152.529	3.305	6.825	45.76
2020-12-07	96.9	152.959	1.296	5.321	45.89
2020-12-08	101.16	153.591	4.396	7.503	46.08
2020-12-09	94.96	154.185	-6.129	7.503	46.26
2020-12-10	97.79	154.723	2.980	6.603	46.42
2020-12-11	100	155.188	2.260	5.573	46.56
2020-12-14	102.2	155.801	2.200	7.200	46.74
2020-12-15	97.8	156.251	-4.305	5.519	46.88
2020-12-16	92	156.712	-5.930	6.022	47.01

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎