中际旭创融券券源 中际旭创专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	30.8	0	0	0	0
2018-11-27	31.23	0.055	1.396	2.110	0.02
2018-11-28	31.78	0.192	1.761	5.187	0.06
2018-11-29	30.19	0.355	-5.003	6.451	0.11
2018-11-30	31.24	0.478	3.478	4.737	0.14
2018-12-03	33.13	0.611	6.050	4.834	0.18
2018-12-04	32.77	0.662	-1.087	1.871	0.20
2018-12-05	32.12	0.723	-1.984	2.258	0.22
2018-12-06	30.04	0.816	-6.476	3.705	0.24
2018-12-07	30.54	0.869	1.664	2.097	0.26
2018-12-10	30.54	0.972	0.000	4.060	0.29
2018-12-11	31.31	1.042	2.521	2.652	0.31
2018-12-12	31.2	1.140	-0.351	3.769	0.34
2018-12-13	31.9	1.232	2.244	3.462	0.37
2018-12-14	30.79	1.339	-3.480	4.169	0.40
2018-12-17	30.41	1.397	-1.234	2.306	0.42
2018-12-18	29.68	1.485	-2.401	3.551	0.45
2018-12-19	29.15	1.578	-1.786	3.841	0.47
2018-12-20	29.23	1.627	0.274	2.024	0.49
2018-12-21	28.76	1.712	-1.608	3.524	0.51
2018-12-24	29.83	1.840	3.720	5.146	0.55
2018-12-25	30.64	1.998	2.715	6.202	0.60
2018-12-26	29.79	2.080	-2.774	3.296	0.62
2018-12-27	29.61	2.162	-0.604	3.323	0.65
2018-12-28	28.89	2.277	-2.432	4.796	0.68
2019-01-02	28.6	2.367	-1.004	3.773	0.71
2019-01-03	27.11	2.509	-5.210	6.259	0.75
2019-01-04	27.91	2.632	2.951	5.312	0.79
2019-01-07	28.63	2.701	2.580	2.866	0.81
2019-01-08	28.34	2.789	-1.013	3.737	0.84
2019-01-09	28.47	2.886	0.459	4.093	0.87
2019-01-10	29.01	2.996	1.897	4.566	0.90
2019-01-11	29.54	3.059	1.827	2.551	0.92
2019-01-14	28.63	3.145	-3.081	3.588	0.94
2019-01-15	28.92	3.212	1.013	2.794	0.96
2019-01-16	28.99	3.277	0.242	2.663	0.98
2019-01-17	28.46	3.324	-1.828	2.001	1.00
2019-01-18	28.27	3.422	-0.668	4.146	1.03
2019-01-21	28.57	3.522	1.061	4.209	1.06
2019-01-22	27.49	3.617	-3.780	4.165	1.09
2019-01-23	27.15	3.671	-1.237	2.364	1.10
2019-01-24	27.66	3.764	1.878	4.052	1.13
2019-01-25	27.04	3.833	-2.242	3.037	1.15
2019-01-28	27.45	3.921	1.516	3.883	1.18
2019-01-29	26.89	3.993	-2.040	3.206	1.20
2019-01-30	26.79	4.050	-0.372	2.529	1.21
2019-01-31	27.18	4.122	1.456	3.210	1.24
2019-02-01	29.04	4.276	6.843	6.365	1.28
2019-02-11	30.14	4.397	3.788	4.787	1.32
2019-02-12	30.05	4.439	-0.299	1.692	1.33
2019-02-13	31.56	4.607	5.025	6.389	1.38
2019-02-14	31.89	4.758	1.046	5.672	1.43
2019-02-15	31.76	4.812	-0.408	2.038	1.44
2019-02-18	33.04	4.936	4.030	4.503	1.48
2019-02-19	32.44	5.024	-1.816	3.269	1.51
2019-02-20	32.02	5.082	-1.295	2.158	1.52
2019-02-21	34.26	5.363	6.996	9.869	1.61
2019-02-22	37.7	5.727	10.041	11.559	1.72
2019-02-25	41.4	5.853	9.814	3.660	1.76
2019-02-26	39.47	6.040	-4.662	5.700	1.81
2019-02-27	38.46	6.150	-2.559	3.420	1.84
2019-02-28	38.76	6.266	0.780	3.588	1.88
2019-03-01	38.69	6.382	-0.181	3.612	1.91
2019-03-04	39.01	6.571	0.827	5.815	1.97
2019-03-05	40.47	6.744	3.743	5.127	2.02
2019-03-06	43.76	7.013	8.129	7.363	2.10
2019-03-07	42.24	7.205	-3.473	5.462	2.16
2019-03-08	41.54	7.696	-1.657	14.181	2.31
2019-03-11	44.24	7.908	6.500	5.753	2.37
2019-03-12	43.9	8.098	-0.769	5.199	2.43
2019-03-13	42.04	8.289	-4.237	5.444	2.49
2019-03-14	41.54	8.492	-1.189	5.852	2.55
2019-03-15	41.32	8.603	-0.530	3.250	2.58
2019-03-18	42.16	8.788	2.033	5.252	2.64
2019-03-19	41.46	8.932	-1.660	4.175	2.68
2019-03-20	40.98	9.067	-1.158	3.956	2.72
2019-03-21	41.12	9.155	0.342	2.562	2.75
2019-03-22	41.89	9.293	1.873	3.964	2.79
2019-03-25	40.47	9.375	-3.390	2.411	2.81
2019-03-26	37.74	9.655	-6.746	8.920	2.90
2019-03-27	37.61	9.762	-0.344	3.418	2.93
2019-03-28	38.77	9.974	3.084	6.541	2.99
2019-03-29	39.47	10.107	1.806	4.050	3.03
2019-04-01	41.06	10.253	4.028	4.256	3.08
2019-04-02	40.26	10.363	-1.948	3.288	3.11
2019-04-03	40.04	10.442	-0.546	2.385	3.13
2019-04-04	39.28	10.541	-1.898	2.997	3.16
2019-04-08	37.33	10.683	-4.964	4.582	3.20
2019-04-09	38.09	10.818	2.036	4.259	3.25
2019-04-10	37.69	10.901	-1.050	2.625	3.27
2019-04-11	36.75	11.006	-2.494	3.449	3.30
2019-04-12	36.23	11.098	-1.415	3.020	3.33
2019-04-15	37.08	11.215	2.346	3.809	3.36
2019-04-16	39.22	11.455	5.771	7.335	3.44
2019-04-17	38.45	11.609	-1.963	4.819	3.48
2019-04-18	38.14	11.701	-0.806	2.887	3.51
2019-04-19	38.13	11.803	-0.026	3.199	3.54
2019-04-22	37.65	11.966	-1.259	5.193	3.59
2019-04-23	38.69	12.173	2.762	6.428	3.65
2019-04-24	40.24	12.358	4.006	5.505	3.71
2019-04-25	39.53	12.511	-1.764	4.647	3.75
2019-04-26	39.46	12.655	-0.177	4.376	3.80
2019-04-29	37.79	12.932	-4.232	8.819	3.88
2019-04-30	37.28	13.045	-1.350	3.625	3.91
2019-05-06	33.54	13.144	-10.032	3.541	3.94
2019-05-07	32.01	13.424	-4.562	10.495	4.03
2019-05-08	31.26	13.592	-2.343	6.435	4.08
2019-05-09	31.04	13.679	-0.704	3.391	4.10
2019-05-10	33.04	13.947	6.443	9.729	4.18
2019-05-13	31.34	14.108	-5.145	6.144	4.23
2019-05-14	31.7	14.225	1.149	4.435	4.27
2019-05-15	31.96	14.312	0.820	3.281	4.29
2019-05-16	31.8	14.395	-0.501	3.129	4.32
2019-05-17	30.43	14.601	-4.308	8.113	4.38
2019-05-20	30.06	14.835	-1.216	9.366	4.45
2019-05-21	30.94	14.926	2.927	3.526	4.48
2019-05-22	30.29	15.072	-2.101	5.753	4.52
2019-05-23	29.75	15.171	-1.783	3.995	4.55
2019-05-24	29.69	15.224	-0.202	2.151	4.57
2019-05-27	30.56	15.337	2.930	4.446	4.60
2019-05-28	30.25	15.384	-1.014	1.865	4.62
2019-05-29	30.26	15.483	0.033	3.934	4.64
2019-05-30	29.93	15.539	-1.091	2.247	4.66
2019-05-31	29.89	15.599	-0.134	2.406	4.68
2019-06-03	29.88	15.757	-0.033	6.323	4.73
2019-06-04	30.85	15.913	3.246	6.091	4.77
2019-06-05	31.96	16.042	3.598	4.830	4.81
2019-06-06	30.84	16.178	-3.504	5.288	4.85
2019-06-10	33.04	16.391	7.134	7.750	4.92
2019-06-11	33.7	16.550	1.998	5.660	4.97
2019-06-12	32.9	16.614	-2.374	2.315	4.98
2019-06-13	32.53	16.689	-1.125	2.796	5.01
2019-06-14	31.66	16.790	-2.674	3.812	5.04
2019-06-17	32.15	16.914	1.548	4.643	5.07
2019-06-18	31.7	16.958	-1.400	1.649	5.09
2019-06-19	33.02	17.111	4.164	5.552	5.13
2019-06-20	33.54	17.221	1.575	3.937	5.17
2019-06-21	34.6	17.373	3.160	5.277	5.21
2019-06-24	34.13	17.454	-1.358	2.861	5.24
2019-06-25	34.39	17.573	0.762	4.161	5.27
2019-06-26	34.09	17.705	-0.872	4.623	5.31
2019-06-27	35.07	17.794	2.875	3.051	5.34
2019-06-28	33.91	17.882	-3.308	3.108	5.36
2019-07-01	35.92	17.951	5.927	2.300	5.39
2019-07-02	36.01	18.053	0.251	3.424	5.42
2019-07-03	35.49	18.137	-1.444	2.833	5.44
2019-07-04	33.41	18.303	-5.861	5.945	5.49
2019-07-05	33.15	18.367	-0.778	2.335	5.51
2019-07-08	31.59	18.532	-4.706	6.275	5.56
2019-07-09	32.02	18.607	1.361	2.786	5.58
2019-07-10	32.16	18.672	0.437	2.436	5.60
2019-07-11	31.71	18.743	-1.399	2.674	5.62
2019-07-12	31.43	18.832	-0.883	3.406	5.65
2019-07-15	32.33	19.106	2.864	10.181	5.73
2019-07-16	32.64	19.245	0.959	5.104	5.77
2019-07-17	34.37	19.443	5.300	6.924	5.83
2019-07-18	33.39	19.558	-2.851	4.132	5.87
2019-07-19	33.18	19.670	-0.629	4.043	5.90
2019-07-22	33.11	19.745	-0.211	2.712	5.92
2019-07-23	33.82	19.820	2.144	2.658	5.95
2019-07-24	35.02	19.979	3.548	5.441	5.99
2019-07-25	36.92	20.238	5.425	8.424	6.07
2019-07-26	37.02	20.298	0.271	1.950	6.09
2019-07-29	38.15	20.440	3.052	4.457	6.13
2019-07-30	40.82	20.869	6.999	12.634	6.26
2019-07-31	41.48	21.098	1.617	6.614	6.33
2019-08-01	41.35	21.240	-0.313	4.122	6.37
2019-08-02	39.18	21.381	-5.248	4.305	6.41
2019-08-05	38.34	21.517	-2.144	4.262	6.46
2019-08-06	38.77	21.706	1.122	5.869	6.51
2019-08-07	38.34	21.804	-1.109	3.044	6.54
2019-08-08	38.49	21.948	0.391	4.512	6.58
2019-08-09	37.91	22.143	-1.507	6.157	6.64
2019-08-12	40.32	22.390	6.357	7.360	6.72
2019-08-13	39.52	22.524	-1.984	4.067	6.76
2019-08-14	40.13	22.668	1.544	4.302	6.80
2019-08-15	40.41	22.842	0.698	5.158	6.85
2019-08-16	39.57	22.927	-2.079	2.574	6.88
2019-08-19	41.84	23.189	5.737	7.531	6.96
2019-08-20	41.91	23.308	0.167	3.418	6.99
2019-08-21	41.4	23.387	-1.217	2.267	7.02
2019-08-22	40.89	23.505	-1.232	3.478	7.05
2019-08-23	40.21	23.596	-1.663	2.715	7.08
2019-08-26	38.85	23.788	-3.382	5.919	7.14
2019-08-27	39.58	23.906	1.879	3.578	7.17
2019-08-28	40	23.995	1.061	2.678	7.20
2019-08-29	40.66	24.153	1.650	4.650	7.25
2019-08-30	39.47	24.327	-2.927	5.288	7.30
2019-09-02	40.22	24.512	1.900	5.523	7.35
2019-09-03	41.47	24.679	3.108	4.848	7.40
2019-09-04	41.42	24.796	-0.121	3.376	7.44
2019-09-05	45.57	25.094	10.019	7.846	7.53
2019-09-06	48.03	25.455	5.398	9.019	7.64
2019-09-09	47.92	25.575	-0.229	3.019	7.67
2019-09-10	46.19	25.816	-3.610	6.260	7.74
2019-09-11	45.54	25.948	-1.407	3.464	7.78
2019-09-12	45.32	26.075	-0.483	3.360	7.82
2019-09-16	45.46	26.179	0.309	2.758	7.85
2019-09-17	44.15	26.317	-2.882	3.762	7.90
2019-09-18	43.8	26.459	-0.793	3.873	7.94
2019-09-19	44.64	26.576	1.918	3.151	7.97
2019-09-20	44.78	26.688	0.314	3.002	8.01
2019-09-23	45.06	26.868	0.625	4.779	8.06
2019-09-24	46.03	27.028	2.153	4.194	8.11
2019-09-25	42.92	27.305	-6.756	7.734	8.19
2019-09-26	40.83	27.494	-4.870	5.545	8.25
2019-09-27	41.08	27.592	0.612	2.866	8.28
2019-09-30	40.56	27.720	-1.266	3.797	8.32
2019-10-08	40.22	27.899	-0.838	5.325	8.37
2019-10-09	40.58	28.017	0.895	3.506	8.41
2019-10-10	41.33	28.099	1.848	2.366	8.43
2019-10-11	40.71	28.212	-1.500	3.339	8.46
2019-10-14	42.57	28.357	4.569	4.078	8.51
2019-10-15	40.72	28.562	-4.346	6.061	8.57
2019-10-16	40.42	28.662	-0.737	2.947	8.60
2019-10-17	40.07	28.748	-0.866	2.598	8.62
2019-10-18	40.17	28.854	0.250	3.169	8.66
2019-10-21	40.62	29.002	1.120	4.356	8.70
2019-10-22	41.21	29.093	1.452	2.659	8.73
2019-10-23	40.42	29.202	-1.917	3.227	8.76
2019-10-24	39.92	29.316	-1.237	3.439	8.79
2019-10-25	40.25	29.399	0.827	2.455	8.82
2019-10-28	41.37	29.495	2.783	2.807	8.85
2019-10-29	41.12	29.575	-0.604	2.321	8.87
2019-10-30	41.92	29.705	1.946	3.721	8.91
2019-10-31	43.82	29.903	4.532	5.439	8.97
2019-11-01	43.33	30.062	-1.118	4.382	9.02
2019-11-04	43.62	30.177	0.669	3.185	9.05
2019-11-05	43.42	30.297	-0.459	3.301	9.09
2019-11-06	42.56	30.399	-1.981	2.879	9.12
2019-11-07	43.27	30.524	1.668	3.454	9.16
2019-11-08	44.49	30.720	2.820	5.292	9.22
2019-11-11	44.04	30.896	-1.011	4.810	9.27
2019-11-12	42.72	31.086	-2.997	5.336	9.33
2019-11-13	42.15	31.170	-1.334	2.388	9.35
2019-11-14	42.13	31.258	-0.047	2.491	9.38
2019-11-15	41.12	31.357	-2.397	2.896	9.41
2019-11-18	41.8	31.456	1.654	2.845	9.44
2019-11-19	44.79	31.733	7.153	7.416	9.52
2019-11-20	43.89	31.832	-2.009	2.701	9.55
2019-11-21	42.9	31.958	-2.256	3.532	9.59
2019-11-22	43.82	32.177	2.145	5.991	9.65
2019-11-25	42.3	32.362	-3.469	5.249	9.71
2019-11-26	42.72	32.438	0.993	2.151	9.73
2019-11-27	43.25	32.563	1.241	3.464	9.77
2019-11-28	43.12	32.669	-0.301	2.936	9.80
2019-11-29	43.92	32.768	1.855	2.713	9.83
2019-12-02	44.32	32.864	0.911	2.596	9.86
2019-12-03	44.61	32.950	0.654	2.324	9.89
2019-12-04	43.72	33.037	-1.995	2.376	9.91
2019-12-05	45.28	33.189	3.568	4.048	9.96
2019-12-06	45.1	33.249	-0.398	1.590	9.97
2019-12-09	44.93	33.354	-0.377	2.794	10.01
2019-12-10	45.2	33.470	0.601	3.094	10.04
2019-12-11	44.23	33.607	-2.146	3.717	10.08
2019-12-12	47.16	33.953	6.624	8.795	10.19
2019-12-13	48.52	34.142	2.884	4.665	10.24
2019-12-16	49.67	34.333	2.370	4.617	10.30
2019-12-17	50.58	34.573	1.832	5.698	10.37
2019-12-18	49.72	34.696	-1.700	2.966	10.41
2019-12-19	49.75	34.845	0.060	3.600	10.45
2019-12-20	49.75	34.961	0.000	2.794	10.49
2019-12-23	49.27	35.101	-0.965	3.417	10.53
2019-12-24	50.8	35.339	3.105	5.622	10.60
2019-12-25	51.38	35.534	1.142	4.547	10.66
2019-12-26	51.42	35.627	0.078	2.180	10.69
2019-12-27	49.5	35.953	-3.734	7.896	10.79
2019-12-30	52.12	36.292	5.293	7.818	10.89
2019-12-31	52.07	36.436	-0.096	3.300	10.93
2020-01-02	53.37	36.617	2.497	4.071	10.99
2020-01-03	52.8	36.736	-1.068	2.717	11.02
2020-01-06	51.95	36.857	-1.610	2.784	11.06
2020-01-07	52.34	36.960	0.751	2.368	11.09
2020-01-08	51	37.079	-2.560	2.809	11.12
2020-01-09	52.65	37.241	3.235	3.686	11.17
2020-01-10	51.97	37.402	-1.292	3.723	11.22
2020-01-13	53.32	37.555	2.598	3.444	11.27
2020-01-14	51.83	37.790	-2.794	5.420	11.34
2020-01-15	52.42	37.902	1.138	2.566	11.37
2020-01-16	52.8	38.001	0.725	2.251	11.40
2020-01-17	52.92	38.182	0.227	4.110	11.45
2020-01-20	56.24	38.512	6.274	7.048	11.55
2020-01-21	55.34	38.609	-1.600	2.098	11.58
2020-01-22	56.14	38.935	1.446	6.975	11.68
2020-01-23	53.38	39.210	-4.916	6.163	11.76
2020-02-03	48.03	39.295	-10.022	2.136	11.79
2020-02-04	52.84	39.719	10.015	9.619	11.92
2020-02-05	54.72	39.941	3.558	4.883	11.98
2020-02-06	59.77	40.485	9.229	10.910	12.15
2020-02-07	62.53	40.798	4.618	6.006	12.24
2020-02-10	63.09	41.157	0.896	6.845	12.35
2020-02-11	63.08	41.325	-0.016	3.186	12.40
2020-02-12	64.33	41.591	1.982	4.962	12.48
2020-02-13	62.95	41.805	-2.145	4.088	12.54
2020-02-14	62.86	42.003	-0.143	3.781	12.60
2020-02-17	66.07	42.260	5.107	4.661	12.68
2020-02-18	67.81	42.645	2.634	6.811	12.79
2020-02-19	65.87	42.825	-2.861	3.274	12.85
2020-02-20	67.32	43.002	2.201	3.158	12.90
2020-02-21	68.29	43.246	1.441	4.293	12.97
2020-02-24	72.39	43.518	6.004	4.510	13.06
2020-02-25	71.32	44.046	-1.478	8.882	13.21
2020-02-26	64.66	44.514	-9.338	8.679	13.35
2020-02-27	64.22	44.779	-0.680	4.949	13.43
2020-02-28	61.96	45.157	-3.519	7.334	13.55
2020-03-02	66.11	45.653	6.698	9.006	13.70
2020-03-03	64.82	46.139	-1.951	8.985	13.84
2020-03-04	62.74	46.420	-3.209	5.384	13.93
2020-03-05	63.92	46.809	1.881	7.300	14.04
2020-03-06	64.7	47.128	1.220	5.914	14.14
2020-03-09	63.65	47.427	-1.623	5.641	14.23
2020-03-10	68.32	48.095	7.337	11.736	14.43
2020-03-11	63.52	48.549	-7.026	8.577	14.56
2020-03-12	59.67	48.848	-6.061	6.014	14.65
2020-03-13	59.11	49.340	-0.938	9.972	14.80
2020-03-16	55.02	49.806	-6.919	10.167	14.94
2020-03-17	56.27	50.019	2.272	4.544	15.01
2020-03-18	55.56	50.295	-1.262	5.971	15.09
2020-03-19	57.77	50.658	3.978	7.523	15.20
2020-03-20	57.86	50.900	0.156	5.037	15.27
2020-03-23	52.42	51.297	-9.402	9.074	15.39
2020-03-24	54.62	51.559	4.197	5.761	15.47
2020-03-25	55.82	51.724	2.197	3.552	15.52
2020-03-26	53.92	51.887	-3.404	3.619	15.57
2020-03-27	53.32	52.083	-1.113	4.414	15.62
2020-03-30	51.92	52.380	-2.626	6.864	15.71
2020-03-31	53.67	52.555	3.371	3.910	15.77
2020-04-01	53.99	52.751	0.596	4.360	15.83
2020-04-02	56.13	52.965	3.964	4.575	15.89
2020-04-03	55.36	53.120	-1.372	3.367	15.94
2020-04-07	56.51	53.269	2.077	3.161	15.98
2020-04-08	58.09	53.590	2.796	6.636	16.08
2020-04-09	58.18	53.696	0.155	2.186	16.11
2020-04-10	57.44	54.056	-1.272	7.511	16.22
2020-04-13	55.17	54.284	-3.952	4.962	16.29
2020-04-14	59.35	54.625	7.577	6.888	16.39
2020-04-15	59.45	54.752	0.168	2.578	16.43
2020-04-16	59.23	54.867	-0.370	2.321	16.46
2020-04-17	61.71	55.174	4.187	5.977	16.55
2020-04-20	63.43	55.406	2.787	4.375	16.62
2020-04-21	62.22	55.599	-1.908	3.721	16.68
2020-04-22	62.46	55.744	0.386	2.797	16.72
2020-04-23	62	55.877	-0.736	2.578	16.76
2020-04-24	62.42	56.061	0.677	3.532	16.82
2020-04-27	63.37	56.175	1.522	2.163	16.85
2020-04-28	63.83	56.414	0.726	4.497	16.92
2020-04-29	62.62	56.553	-1.896	2.648	16.97
2020-04-30	64.78	56.748	3.449	3.625	17.02
2020-05-06	66.6	56.999	2.810	4.523	17.10
2020-05-07	64.81	57.326	-2.688	6.051	17.20
2020-05-08	65.87	57.485	1.636	2.885	17.25
2020-05-11	66.44	57.629	0.865	2.611	17.29
2020-05-12	65.77	57.832	-1.008	3.703	17.35
2020-05-13	65.92	57.940	0.228	1.961	17.38
2020-05-14	64.92	58.036	-1.517	1.775	17.41
2020-05-15	64.35	58.150	-0.878	2.126	17.44
2020-05-18	62.74	58.415	-2.502	5.066	17.52
2020-05-19	64.45	58.611	2.726	3.650	17.58
2020-05-20	64.03	58.808	-0.652	3.693	17.64
2020-05-21	62.97	59.016	-1.655	3.967	17.70
2020-05-22	60.64	59.303	-3.700	5.685	17.79
2020-05-25	57.83	59.596	-4.634	6.085	17.88
2020-05-26	58.81	59.736	1.695	2.853	17.92
2020-05-27	56.57	59.987	-3.809	5.322	18.00
2020-05-28	56.72	60.180	0.265	4.083	18.05
2020-05-29	56.91	60.280	0.335	2.098	18.08
2020-06-01	58.55	60.489	2.882	4.287	18.15
2020-06-02	58.79	60.658	0.410	3.450	18.20
2020-06-03	58.49	60.781	-0.510	2.534	18.23
2020-06-04	58.99	60.889	0.855	2.188	18.27
2020-06-05	58.23	61.022	-1.288	2.746	18.31
2020-06-08	58.91	61.161	1.168	2.834	18.35
2020-06-09	59.22	61.306	0.526	2.937	18.39
2020-06-10	58.46	61.412	-1.283	2.161	18.42
2020-06-11	58.74	61.639	0.479	4.653	18.49
2020-06-12	59.9	61.884	1.975	4.903	18.57
2020-06-15	58.02	62.024	-3.139	2.888	18.61
2020-06-16	60.67	62.341	4.567	6.274	18.70
2020-06-17	60.77	62.474	0.165	2.637	18.74
2020-06-18	63.45	62.806	4.410	6.270	18.84
2020-06-19	62.74	62.896	-1.119	1.718	18.87
2020-06-22	62.72	63.034	-0.032	2.646	18.91
2020-06-23	61.72	63.214	-1.594	3.492	18.96
2020-06-24	62.02	63.374	0.486	3.111	19.01
2020-06-29	61.77	63.529	-0.403	2.999	19.06
2020-06-30	62.92	63.665	1.862	2.606	19.10
2020-07-01	61.78	63.883	-1.812	4.228	19.16
2020-07-02	61.79	64.009	0.016	2.444	19.20
2020-07-03	62.99	64.187	1.942	3.399	19.26
2020-07-06	65.01	64.400	3.207	3.921	19.32
2020-07-07	66.64	64.689	2.507	5.199	19.41
2020-07-08	67.2	64.868	0.840	3.211	19.46
2020-07-09	70.17	65.220	4.420	6.012	19.57
2020-07-10	69.39	65.386	-1.112	2.879	19.62
2020-07-13	70.55	65.522	1.672	2.306	19.66
2020-07-14	69.46	65.916	-1.545	6.804	19.77
2020-07-15	66.12	66.285	-4.809	6.709	19.89
2020-07-16	60.9	66.719	-7.895	8.545	20.02
2020-07-17	61.15	66.902	0.411	3.580	20.07
2020-07-20	62.09	67.122	1.537	4.252	20.14
2020-07-21	61.83	67.280	-0.419	3.076	20.18
2020-07-22	63.3	67.465	2.377	3.510	20.24
2020-07-23	61.21	67.735	-3.302	5.292	20.32
2020-07-24	56.3	68.117	-8.022	8.136	20.44
2020-07-27	54.62	68.383	-2.984	5.844	20.51
2020-07-28	56.33	68.501	3.131	2.508	20.55
2020-07-29	59	68.764	4.740	5.361	20.63
2020-07-30	58.21	68.879	-1.339	2.373	20.66
2020-07-31	59.08	69.043	1.495	3.333	20.71
2020-08-03	60.64	69.247	2.640	4.028	20.77
2020-08-04	60.2	69.388	-0.726	2.820	20.82
2020-08-05	60.5	69.536	0.498	2.924	20.86
2020-08-06	60.12	69.685	-0.628	2.975	20.91
2020-08-07	58.07	69.929	-3.410	5.057	20.98
2020-08-10	57.51	70.103	-0.964	3.616	21.03
2020-08-11	56.46	70.282	-1.826	3.808	21.08
2020-08-12	55.22	70.529	-2.196	5.367	21.16
2020-08-13	54.89	70.685	-0.598	3.405	21.21
2020-08-14	56.47	70.838	2.878	3.261	21.25
2020-08-17	58.6	71.054	3.772	4.427	21.32
2020-08-18	58.87	71.197	0.461	2.901	21.36
2020-08-19	58.35	71.306	-0.883	2.259	21.39
2020-08-20	57.08	71.501	-2.177	4.096	21.45
2020-08-21	57.51	71.725	0.753	4.678	21.52
2020-08-24	60	71.992	4.330	5.321	21.60
2020-08-25	59.81	72.163	-0.317	3.433	21.65
2020-08-26	59.27	72.341	-0.903	3.611	21.70
2020-08-27	59.68	72.499	0.692	3.172	21.75
2020-08-28	59.42	72.665	-0.436	3.351	21.80
2020-08-31	59.21	72.836	-0.353	3.467	21.85
2020-09-01	58.55	72.975	-1.115	2.854	21.89
2020-09-02	59.9	73.169	2.306	3.877	21.95
2020-09-03	59.9	73.383	0.000	4.290	22.01
2020-09-04	59.42	73.494	-0.801	2.254	22.05
2020-09-07	56.38	73.786	-5.116	6.210	22.14
2020-09-08	56	73.994	-0.674	4.452	22.20
2020-09-09	52.55	74.238	-6.161	5.571	22.27
2020-09-10	50.51	74.512	-3.882	6.508	22.35
2020-09-11	51.18	74.649	1.326	3.207	22.39
2020-09-14	51.22	74.790	0.078	3.302	22.44
2020-09-15	51.81	74.899	1.152	2.538	22.47
2020-09-16	52	74.981	0.367	1.892	22.49
2020-09-17	52.45	75.155	0.865	3.981	22.55
2020-09-18	52.85	75.248	0.763	2.116	22.57
2020-09-21	52.08	75.348	-1.457	2.289	22.60
2020-09-22	51.88	75.462	-0.384	2.650	22.64
2020-09-23	51.67	75.536	-0.405	1.715	22.66
2020-09-24	50.21	75.681	-2.826	3.464	22.70
2020-09-25	49.64	75.826	-1.135	3.505	22.75
2020-09-28	49.9	75.968	0.524	3.425	22.79
2020-09-29	50.09	76.045	0.381	1.824	22.81
2020-09-30	50.3	76.131	0.419	2.056	22.84
2020-10-09	51.29	76.202	1.968	1.670	22.86
2020-10-12	53.03	76.387	3.392	4.192	22.92
2020-10-13	53.3	76.495	0.509	2.433	22.95
2020-10-14	53.34	76.589	0.075	2.101	22.98
2020-10-15	52.99	76.709	-0.656	2.718	23.01
2020-10-16	53.17	76.787	0.340	1.755	23.04
2020-10-19	53.42	76.921	0.470	3.028	23.08
2020-10-20	52.9	76.992	-0.973	1.610	23.10
2020-10-21	50.8	77.189	-3.970	4.650	23.16
2020-10-22	49.91	77.291	-1.752	2.441	23.19
2020-10-23	49.66	77.413	-0.501	2.965	23.22
2020-10-26	49.1	77.498	-1.128	2.074	23.25
2020-10-27	48.86	77.601	-0.489	2.525	23.28
2020-10-28	48.1	77.739	-1.555	3.438	23.32
2020-10-29	48	77.850	-0.208	2.786	23.36
2020-10-30	47.3	78.019	-1.458	4.271	23.41
2020-11-02	47.85	78.147	1.163	3.214	23.44
2020-11-03	50.19	78.411	4.890	6.311	23.52
2020-11-04	49.94	78.488	-0.498	1.853	23.55
2020-11-05	52.84	78.812	5.807	7.369	23.64
2020-11-06	52.7	78.930	-0.265	2.687	23.68
2020-11-09	54.38	79.169	3.188	5.256	23.75
2020-11-10	52.7	79.269	-3.089	2.280	23.78
2020-11-11	49.86	79.540	-5.389	6.528	23.86
2020-11-12	50.47	79.635	1.223	2.266	23.89
2020-11-13	50.88	79.752	0.812	2.754	23.93
2020-11-16	51.95	79.916	2.103	3.793	23.97
2020-11-17	51.08	80.120	-1.675	4.774	24.04
2020-11-18	50.48	80.227	-1.175	2.545	24.07
2020-11-19	50.15	80.308	-0.654	1.941	24.09
2020-11-20	49.71	80.422	-0.877	2.752	24.13
2020-11-23	48.46	80.523	-2.515	2.515	24.16
2020-11-24	49.66	80.642	2.476	2.868	24.19
2020-11-25	49.6	80.766	-0.121	3.000	24.23
2020-11-26	49.39	80.872	-0.423	2.581	24.26
2020-11-27	48.72	80.972	-1.357	2.450	24.29
2020-11-30	48.95	81.129	0.472	3.859	24.34
2020-12-01	48.82	81.254	-0.266	3.064	24.38
2020-12-02	51.06	81.547	4.588	6.903	24.46
2020-12-03	50.8	81.633	-0.509	2.017	24.49
2020-12-04	51.28	81.773	0.945	3.268	24.53
2020-12-07	51	81.889	-0.546	2.750	24.57
2020-12-08	51.49	82.014	0.961	2.902	24.60
2020-12-09	51.41	82.105	-0.155	2.136	24.63
2020-12-10	51.95	82.255	1.050	3.462	24.68
2020-12-11	53.25	82.437	2.502	4.100	24.73
2020-12-14	54.58	82.640	2.498	4.451	24.79
2020-12-15	54.24	82.754	-0.623	2.528	24.83
2020-12-16	53.8	82.900	-0.811	3.263	24.87

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎