散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

创业慧康融券券源 创业慧康专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华鑫股份 熊猫乳品 智飞生物 有方科技 佳华科技 温氏股份 虹软科技 沃尔德 清溢光电 隆基股份

创业慧康融券券源 创业慧康专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.630000
2018-11-277.820.0172.4902.6210.01
2018-11-287.90.0411.0233.5810.01
2018-11-297.650.075-3.1655.3160.02
2018-11-307.610.109-0.5235.3590.03
2018-12-037.810.1272.6282.8910.04
2018-12-047.860.1390.6401.7930.04
2018-12-057.750.161-1.3993.4350.05
2018-12-067.270.197-6.1945.9350.06
2018-12-077.450.2292.4765.0890.07
2018-12-107.90.2766.0407.1140.08
2018-12-1180.2901.2662.1520.09
2018-12-127.860.307-1.7502.6250.09
2018-12-138.020.3282.0363.1810.10
2018-12-147.850.351-2.1203.4910.11
2018-12-177.850.3680.0002.5480.11
2018-12-188.070.4002.8034.7130.12
2018-12-197.80.421-3.3463.2220.13
2018-12-207.650.445-1.9233.8460.13
2018-12-218.160.4936.6677.0590.15
2018-12-248.310.5251.8384.6570.16
2018-12-258.390.5510.9633.6100.17
2018-12-268.420.5790.3584.0520.17
2018-12-278.360.608-0.7134.1570.18
2018-12-288.460.6341.1963.7080.19
2019-01-028.440.670-0.2365.0830.20
2019-01-038.350.695-1.0663.5550.21
2019-01-048.670.7353.8325.6290.22
2019-01-078.660.759-0.1153.2300.23
2019-01-088.460.781-2.3093.2330.23
2019-01-098.370.804-1.0643.1910.24
2019-01-107.850.849-6.2136.9300.25
2019-01-118.040.8942.4206.7520.27
2019-01-147.810.914-2.8613.1090.27
2019-01-157.910.9311.2802.5610.28
2019-01-167.950.9560.5063.6660.29
2019-01-177.790.974-2.0132.7670.29
2019-01-187.780.994-0.1283.2090.30
2019-01-217.971.0172.4423.3420.30
2019-01-227.91.040-0.8783.5130.31
2019-01-237.811.063-1.1393.5440.32
2019-01-247.811.0830.0003.0730.32
2019-01-257.71.098-1.4082.4330.33
2019-01-287.61.111-1.2991.9480.33
2019-01-297.721.1361.5793.9470.34
2019-01-307.791.1660.9074.5340.35
2019-01-317.621.194-2.1824.4930.36
2019-02-017.951.2244.3314.4620.37
2019-02-118.381.2695.4096.5410.38
2019-02-128.451.2840.8352.1480.39
2019-02-138.511.3120.7103.9050.39
2019-02-148.511.3250.0001.8800.40
2019-02-158.441.339-0.8231.8800.40
2019-02-188.711.3733.1994.7390.41
2019-02-198.661.398-0.5743.4440.42
2019-02-208.461.422-2.3093.3490.43
2019-02-218.291.449-2.0093.9010.43
2019-02-228.671.4894.5845.6690.45
2019-02-259.281.5607.0369.1120.47
2019-02-269.041.604-2.5865.8190.48
2019-02-279.171.6391.4384.6460.49
2019-02-289.131.663-0.4363.1620.50
2019-03-018.961.698-1.8624.6000.51
2019-03-049.371.7484.5766.4730.52
2019-03-059.541.7851.8144.5890.54
2019-03-069.321.830-2.3065.7650.55
2019-03-079.41.8680.8584.9360.56
2019-03-088.971.921-4.5747.0210.58
2019-03-119.281.9763.4567.1350.59
2019-03-129.732.0304.8496.6810.61
2019-03-139.632.094-1.0288.0160.63
2019-03-149.172.174-4.77710.4880.65
2019-03-159.272.2141.0915.1250.66
2019-03-189.292.2440.2163.8830.67
2019-03-199.672.3004.0906.8890.69
2019-03-209.952.3732.8968.7900.71
2019-03-2110.542.4735.93011.4570.74
2019-03-2210.522.524-0.1905.7870.76
2019-03-2510.992.6254.46811.0270.79
2019-03-2610.922.680-0.6376.0960.80
2019-03-2710.712.726-1.9235.1280.82
2019-03-2810.452.766-2.4284.5750.83
2019-03-2911.12.8306.2206.8900.85
2019-04-0111.412.8802.7935.3150.86
2019-04-0211.992.9635.0838.2380.89
2019-04-0311.893.016-0.8345.4210.90
2019-04-0411.753.062-1.1774.7100.92
2019-04-0811.673.112-0.6815.1060.93
2019-04-0911.473.158-1.7144.7990.95
2019-04-1011.423.192-0.4363.5750.96
2019-04-1110.833.244-5.1665.7790.97
2019-04-1211.093.2792.4013.7860.98
2019-04-1510.783.320-2.7954.5091.00
2019-04-1610.923.3611.2994.5451.01
2019-04-1710.713.390-1.9233.2051.02
2019-04-1810.693.415-0.1872.8011.02
2019-04-1910.513.453-1.6844.3971.04
2019-04-2210.253.485-2.4743.7111.05
2019-04-2310.333.5020.7802.0491.05
2019-04-2410.733.5563.8726.0021.07
2019-04-2510.23.595-4.9394.5671.08
2019-04-2610.533.6323.2354.2161.09
2019-04-2910.563.6640.2853.6091.10
2019-04-3010.423.694-1.3263.5041.11
2019-05-069.373.740-10.0775.9501.12
2019-05-079.233.772-1.4944.1621.13
2019-05-089.293.8160.6505.6341.14
2019-05-099.373.8460.8613.7671.15
2019-05-109.983.9086.5107.4711.17
2019-05-13103.9440.2004.4091.18
2019-05-149.743.971-2.6003.3001.19
2019-05-159.813.9920.7192.5671.20
2019-05-169.644.015-1.7332.8541.20
2019-05-179.194.063-4.6686.2241.22
2019-05-209.34.0931.1973.9171.23
2019-05-219.394.1250.9684.0861.24
2019-05-229.474.1570.8524.0471.25
2019-05-238.934.206-5.7026.5471.26
2019-05-249.134.2362.2403.9191.27
2019-05-279.414.2733.0674.8191.28
2019-05-289.354.294-0.6382.6571.29
2019-05-299.244.311-1.1762.1391.29
2019-05-308.994.343-2.7064.3291.30
2019-05-318.884.368-1.2243.3371.31
2019-06-038.744.391-1.5773.2661.32
2019-06-048.584.427-1.8314.9201.33
2019-06-058.674.4421.0492.0981.33
2019-06-068.814.4821.6155.5361.34
2019-06-108.864.5080.5683.4051.35
2019-06-119.374.5625.7566.9981.37
2019-06-129.434.5810.6402.3481.37
2019-06-139.454.6210.2125.0901.39
2019-06-149.464.6460.1063.1751.39
2019-06-179.374.675-0.9513.8051.40
2019-06-189.414.6970.4272.7751.41
2019-06-199.574.7221.7003.0821.42
2019-06-209.924.7593.6574.4931.43
2019-06-2110.174.7792.5202.3191.43
2019-06-2410.124.811-0.4923.8351.44
2019-06-2510.194.8500.6924.6441.46
2019-06-2610.024.866-1.6681.8651.46
2019-06-2710.244.9002.1963.9921.47
2019-06-289.944.928-2.9303.4181.48
2019-07-0110.094.9761.5095.6341.49
2019-07-0210.455.0153.5684.5591.50
2019-07-0310.385.059-0.6705.0721.52
2019-07-0410.285.101-0.9634.8171.53
2019-07-0510.245.117-0.3891.9461.54
2019-07-089.855.161-3.8095.3711.55
2019-07-099.865.1990.1024.5691.56
2019-07-109.95.2210.4062.6371.57
2019-07-119.735.258-1.7174.6461.58
2019-07-129.785.2910.5144.0081.59
2019-07-1510.355.3725.8289.4071.61
2019-07-1610.435.3990.7733.0921.62
2019-07-1710.285.427-1.4383.2601.63
2019-07-189.955.449-3.2102.6261.63
2019-07-199.825.470-1.3072.6131.64
2019-07-229.285.520-5.4996.4151.66
2019-07-239.385.5361.0782.1551.66
2019-07-249.625.5672.5593.8381.67
2019-07-259.615.584-0.1042.0791.68
2019-07-269.445.608-1.7693.1221.68
2019-07-299.365.630-0.8472.7541.69
2019-07-309.735.6723.9535.2351.70
2019-07-319.625.687-1.1311.8501.71
2019-08-019.875.7302.5995.1981.72
2019-08-0210.035.7771.6215.6741.73
2019-08-0510.145.8141.0974.2871.74
2019-08-0610.225.8640.7895.9171.76
2019-08-079.995.896-2.2503.8161.77
2019-08-089.995.9220.0003.2031.78
2019-08-099.695.961-3.0034.8051.79
2019-08-129.955.9892.6833.3021.80
2019-08-139.526.025-4.3224.6231.81
2019-08-149.566.0420.4202.1011.81
2019-08-159.836.0962.8246.5901.83
2019-08-169.996.1241.6283.3571.84
2019-08-1910.316.1653.2034.8051.85
2019-08-2010.366.1880.4852.6191.86
2019-08-2110.426.2120.5792.7991.86
2019-08-2210.556.2341.2482.4951.87
2019-08-2310.36.268-2.3703.9811.88
2019-08-2610.386.3040.7774.1751.89
2019-08-2711.036.3646.2626.4551.91
2019-08-2810.996.389-0.3632.7201.92
2019-08-2911.036.4140.3642.8211.92
2019-08-3010.626.478-3.7177.1621.94
2019-09-0211.456.5557.8158.0981.97
2019-09-0311.326.582-1.1352.7951.97
2019-09-0411.36.613-0.1773.3571.98
2019-09-0511.366.6520.5314.0712.00
2019-09-0611.356.679-0.0882.9052.00
2019-09-0911.766.7243.6124.5812.02
2019-09-1011.536.752-1.9562.8912.03
2019-09-1111.326.790-1.8214.0762.04
2019-09-1211.46.8230.7073.4452.05
2019-09-1611.246.848-1.4042.6322.05
2019-09-1710.996.893-2.2244.9822.07
2019-09-1810.846.919-1.3652.8212.08
2019-09-1911.066.9412.0302.3992.08
2019-09-2011.156.9640.8142.4412.09
2019-09-2310.697.021-4.1266.4572.11
2019-09-2411.347.0946.0807.6712.13
2019-09-2511.287.137-0.5294.5862.14
2019-09-2610.687.205-5.3197.6242.16
2019-09-2711.577.3028.33310.1122.19
2019-09-3011.587.3400.0863.9762.20
2019-10-0811.27.398-3.2826.1312.22
2019-10-0911.17.433-0.8933.8392.23
2019-10-1011.367.4712.3423.9642.24
2019-10-1111.47.4960.3522.6412.25
2019-10-1411.867.5404.0354.4742.26
2019-10-1511.377.582-4.1324.4692.27
2019-10-1611.787.6373.6065.5412.29
2019-10-1712.167.6853.2264.7542.31
2019-10-1812.127.715-0.3292.9612.31
2019-10-2111.917.760-1.7334.5382.33
2019-10-2212.087.7941.4273.3592.34
2019-10-2311.837.823-2.0702.9802.35
2019-10-2411.67.857-1.9443.5502.36
2019-10-2512.287.9285.8626.8972.38
2019-10-2812.377.9700.7334.0722.39
2019-10-2912.248.017-1.0514.6082.41
2019-10-3012.088.060-1.3074.3302.42
2019-10-3112.018.094-0.5793.3112.43
2019-11-0112.148.1241.0822.9982.44
2019-11-0412.288.1551.1533.0482.45
2019-11-0512.228.183-0.4892.7692.45
2019-11-0612.268.2130.3272.8642.46
2019-11-0712.698.2633.5074.7312.48
2019-11-0812.498.306-1.5764.1772.49
2019-11-1111.738.369-6.0856.4052.51
2019-11-1211.778.3970.3412.8992.52
2019-11-1311.638.432-1.1893.5682.53
2019-11-1412.058.4773.6114.4712.54
2019-11-1511.78.509-2.9053.3202.55
2019-11-1811.528.552-1.5384.4442.57
2019-11-1911.998.6094.0805.7292.58
2019-11-2012.098.6400.8343.0862.59
2019-11-2112.048.660-0.4141.9852.60
2019-11-2211.768.712-2.3265.3162.61
2019-11-2511.218.778-4.6777.0582.63
2019-11-2611.038.805-1.6062.9442.64
2019-11-2711.038.8170.0001.2692.64
2019-11-2810.978.842-0.5442.8112.65
2019-11-29118.8650.2732.4612.66
2019-12-0211.138.8981.1823.5452.67
2019-12-0311.278.9441.2584.9422.68
2019-12-0411.648.9923.2834.9692.70
2019-12-0512.149.0414.2964.8112.71
2019-12-0612.19.070-0.3292.8832.72
2019-12-0911.989.100-0.9922.9752.73
2019-12-1012.029.1210.3342.0872.74
2019-12-1112.029.1410.0001.9972.74
2019-12-1212.149.1760.9983.4942.75
2019-12-1312.239.2110.7413.4602.76
2019-12-1612.569.2472.6983.4342.77
2019-12-1712.949.3063.0255.4142.79
2019-12-1812.89.327-1.0822.0092.80
2019-12-1912.689.350-0.9382.1882.81
2019-12-2012.519.378-1.3412.6812.81
2019-12-2311.969.406-4.3962.7982.82
2019-12-2412.019.4240.4181.8392.83
2019-12-2512.149.4511.0822.5812.84
2019-12-2612.079.467-0.5771.6472.84
2019-12-2711.589.527-4.0606.2142.86
2019-12-3011.689.5700.8644.4042.87
2019-12-3111.939.5952.1402.5682.88
2020-01-0211.889.615-0.4192.0122.88
2020-01-0311.819.630-0.5891.5152.89
2020-01-0611.929.6580.9312.7942.90
2020-01-0712.099.6941.4263.5232.91
2020-01-0812.089.719-0.0832.4812.92
2020-01-0912.429.7522.8153.2282.93
2020-01-1012.379.780-0.4032.7382.93
2020-01-1312.459.8060.6472.5062.94
2020-01-1412.69.8301.2052.2492.95
2020-01-1512.519.848-0.7141.7462.95
2020-01-1612.499.875-0.1602.6382.96
2020-01-1712.649.9091.2013.2032.97
2020-01-2012.499.965-1.1875.3802.99
2020-01-2112.6410.0061.2013.8433.00
2020-01-2213.2810.0825.0636.8833.02
2020-01-2312.7510.183-3.9919.4883.05
2020-02-0311.9610.280-6.1969.7253.08
2020-02-0413.1610.38710.0339.7833.12
2020-02-0514.0110.4726.4597.2953.14
2020-02-061510.5797.0668.5653.17
2020-02-0715.1610.6531.0675.8673.20
2020-02-1015.6910.7463.4967.1243.22
2020-02-1115.5210.808-1.0834.7803.24
2020-02-1217.0810.96810.05211.2113.29
2020-02-1316.311.120-4.56711.2413.34
2020-02-1415.5511.186-4.6015.0923.36
2020-02-1716.5811.2666.6245.7233.38
2020-02-1816.7811.3051.2062.8353.39
2020-02-1916.5211.402-1.5497.0323.42
2020-02-2016.4311.468-0.5454.8433.44
2020-02-2116.6711.5331.4614.6263.46
2020-02-2416.9611.5941.7404.3793.48
2020-02-2516.611.703-2.1237.8423.51
2020-02-2615.6711.756-5.6024.0963.53
2020-02-2716.8511.8917.5309.5723.57
2020-02-2815.9312.018-5.4609.6143.61
2020-03-0217.5212.1139.9816.4663.63
2020-03-0318.1612.2513.6539.1323.68
2020-03-0417.0912.387-5.8929.5263.72
2020-03-0516.2612.501-4.8578.4263.75
2020-03-0616.1412.567-0.7384.9203.77
2020-03-0914.6612.662-9.1707.7453.80
2020-03-1015.5312.7605.9357.5723.83
2020-03-1114.9812.825-3.5425.2163.85
2020-03-1214.8812.884-0.6684.8063.87
2020-03-1315.1113.0131.54610.2153.90
2020-03-1614.0813.126-6.8179.6623.94
2020-03-1714.913.2265.8248.0263.97
2020-03-1814.3713.299-3.5576.1073.99
2020-03-1914.5313.3571.1134.8024.01
2020-03-2015.1813.4154.4744.5424.02
2020-03-2314.8213.468-2.3724.3484.04
2020-03-2415.4113.5193.9813.9144.06
2020-03-2515.7813.5622.4013.3104.07
2020-03-2616.2413.6392.9155.6404.09
2020-03-2715.4213.736-5.0497.5744.12
2020-03-3014.3413.828-7.0047.7174.15
2020-03-3113.7613.894-4.0455.7884.17
2020-04-0113.8313.9300.5093.1254.18
2020-04-0214.5914.0285.4958.0264.21
2020-04-0314.714.0820.7544.3874.22
2020-04-0715.4414.1385.0344.3544.24
2020-04-0815.6314.1881.2313.8214.26
2020-04-0916.2614.2774.0316.5904.28
2020-04-1015.8714.357-2.3996.0274.31
2020-04-1315.1414.442-4.6006.7424.33
2020-04-1415.714.4783.6992.7744.34
2020-04-1515.3814.520-2.0383.3124.36
2020-04-1615.9414.6073.6416.5024.38
2020-04-1715.9714.6440.1882.8234.39
2020-04-2016.3214.6972.1923.8824.41
2020-04-2116.4214.7730.6135.5154.43
2020-04-2216.1714.823-1.5233.7154.45
2020-04-2315.6214.885-3.4014.7624.47
2020-04-2415.4414.937-1.1524.0974.48
2020-04-2715.1414.986-1.9433.8864.50
2020-04-2815.4215.0701.8496.4734.52
2020-04-2914.9715.112-2.9183.4374.53
2020-04-3015.6115.1744.2754.7434.55
2020-05-0616.6215.2686.4706.7914.58
2020-05-0716.5815.316-0.2413.4304.59
2020-05-0816.6415.3870.3625.1274.62
2020-05-1116.215.456-2.6445.1684.64
2020-05-1216.615.5082.4693.7044.65
2020-05-1316.9215.5611.9283.7954.67
2020-05-1416.3315.607-3.4873.3694.68
2020-05-1516.3115.627-0.1221.4704.69
2020-05-1816.1315.675-1.1043.5564.70
2020-05-1916.3715.7061.4882.2944.71
2020-05-2016.0615.757-1.8943.7874.73
2020-05-2115.515.832-3.4875.8534.75
2020-05-2214.8415.892-4.2584.8394.77
2020-05-2514.4115.939-2.8983.9084.78
2020-05-2615.2916.0206.1076.3154.81
2020-05-2714.9116.106-2.4856.9334.83
2020-05-2814.816.157-0.7384.1584.85
2020-05-2915.0116.2101.4194.2574.86
2020-06-0115.6316.2634.1314.0644.88
2020-06-0215.4116.299-1.4082.8154.89
2020-06-0314.9216.359-3.1804.8024.91
2020-06-0415.0116.3890.6032.4134.92
2020-06-0515.116.4240.6002.7984.93
2020-06-0815.516.5022.6496.0264.95
2020-06-0915.8216.5622.0654.5164.97
2020-06-1016.0816.6141.6433.8564.98
2020-06-1115.816.663-1.7413.7315.00
2020-06-1216.3316.7553.3546.7725.03
2020-06-1516.3816.8300.3065.5115.05
2020-06-1616.3516.872-0.1833.1145.06
2020-06-1716.1716.927-1.1014.0375.08
2020-06-1816.116.967-0.4332.9685.09
2020-06-1916.0916.995-0.0622.1125.10
2020-06-2216.717.0623.7914.8485.12
2020-06-2317.4617.1574.5516.5275.15
2020-06-2417.3717.196-0.5152.6355.16
2020-06-2918.1117.2954.2606.6215.19
2020-06-3018.4917.3732.0985.0255.21
2020-07-0117.7717.485-3.8947.5725.25
2020-07-0217.7317.534-0.2253.3205.26
2020-07-0318.0917.6322.0306.4865.29
2020-07-0618.4317.7091.8795.0305.31
2020-07-0718.7217.8171.5746.8915.34
2020-07-0819.0617.8941.8164.8615.37
2020-07-0919.817.9763.8824.9845.39
2020-07-1019.5818.076-1.1116.1115.42
2020-07-1320.3318.1713.8305.6185.45
2020-07-1419.9818.276-1.7226.2965.48
2020-07-1519.0818.403-4.5058.0085.52
2020-07-1617.7518.541-6.9719.3295.56
2020-07-1718.2518.6232.8175.4085.59
2020-07-2018.318.7020.2745.1515.61
2020-07-2118.6118.8041.6946.6125.64
2020-07-2218.5118.869-0.5374.1915.66
2020-07-2317.9618.977-2.9717.2395.69
2020-07-2416.8219.082-6.3477.4615.72
2020-07-2716.9619.1290.8323.3295.74
2020-07-2817.1719.1741.2383.1255.75
2020-07-2917.719.2433.0874.7185.77
2020-07-3017.1519.306-3.1074.3505.79
2020-07-3117.2719.3550.7003.4405.81
2020-08-0317.9319.4063.8223.4165.82
2020-08-0418.1119.4491.0042.8445.83
2020-08-0517.8219.519-1.6014.6945.86
2020-08-0617.4519.576-2.0763.9285.87
2020-08-071719.640-2.5794.5275.89
2020-08-1017.1119.6690.6472.0595.90
2020-08-1116.6319.723-2.8053.8575.92
2020-08-1215.9819.806-3.9096.2545.94
2020-08-1316.0719.8540.5633.5675.96
2020-08-1416.2419.8951.0583.0495.97
2020-08-1716.2719.9380.1853.1405.98
2020-08-1816.119.960-1.0451.6595.99
2020-08-1915.7120.005-2.4223.4786.00
2020-08-2015.4220.058-1.8464.0746.02
2020-08-2115.6320.0961.3622.9186.03
2020-08-2416.0220.1842.4956.5906.06
2020-08-2516.0420.2100.1251.9356.06
2020-08-2615.5420.269-3.1174.6136.08
2020-08-2715.6120.3130.4503.3466.09
2020-08-2816.2420.3894.0365.6376.12
2020-08-3116.3720.4190.8002.1556.13
2020-09-0116.1420.475-1.4054.1546.14
2020-09-0216.5620.5282.6023.8416.16
2020-09-0316.4320.560-0.7852.3556.17
2020-09-0416.1620.588-1.6432.1306.18
2020-09-0716.5220.6792.2286.5596.20
2020-09-0816.8620.7212.0583.0276.22
2020-09-0915.9820.778-5.2194.2706.23
2020-09-1015.2120.864-4.8196.7586.26
2020-09-1115.3720.8911.0522.1046.27
2020-09-1415.8520.9553.1234.8806.29
2020-09-1515.820.990-0.3152.6506.30
2020-09-1615.4121.037-2.4683.6716.31
2020-09-1715.2721.071-0.9092.6616.32
2020-09-1815.5621.1121.8993.1436.33
2020-09-2115.3821.145-1.1572.5716.34
2020-09-2215.1821.183-1.3002.9916.35
2020-09-2315.5321.2422.3064.6116.37
2020-09-2415.121.278-2.7692.8336.38
2020-09-2515.0621.301-0.2651.8546.39
2020-09-2815.0221.320-0.2661.4616.40
2020-09-2915.1921.3441.1321.9316.40
2020-09-3015.2221.3710.1972.1076.41
2020-10-0915.6121.4012.5622.3656.42
2020-10-1216.0121.4422.5623.0116.43
2020-10-1315.7121.486-1.8743.3736.45
2020-10-1415.4521.512-1.6552.0376.45
2020-10-1515.1521.546-1.9422.6546.46
2020-10-1615.1121.562-0.2641.3206.47
2020-10-1914.7221.611-2.5813.9716.48
2020-10-2014.521.686-1.4956.1826.51
2020-10-2113.9721.747-3.6555.2416.52
2020-10-2213.7821.764-1.3601.5036.53
2020-10-2313.4921.805-2.1043.7016.54
2020-10-2613.9221.8663.1885.1896.56
2020-10-2713.8321.899-0.6472.8746.57
2020-10-2813.3821.935-3.2543.2546.58
2020-10-2913.521.9760.8973.6626.59
2020-10-3013.0822.033-3.1115.1856.61
2020-11-0213.1722.1020.6886.2696.63
2020-11-0313.8122.1704.8605.9236.65
2020-11-0413.822.199-0.0722.5346.66
2020-11-0513.8222.2410.1453.6966.67
2020-11-0613.7122.282-0.7963.5466.68
2020-11-0914.3522.3614.6686.6376.71
2020-11-1014.0222.410-2.3004.1816.72
2020-11-1113.8322.448-1.3553.2816.73
2020-11-1213.7222.477-0.7952.5316.74
2020-11-1313.5922.509-0.9482.8436.75
2020-11-1613.8522.5591.9134.3416.77
2020-11-1713.5222.604-2.3833.9716.78
2020-11-1813.9722.6473.3283.6986.79
2020-11-1914.0722.6860.7163.3646.81
2020-11-2014.1422.7120.4982.1326.81
2020-11-2313.8922.743-1.7682.6876.82
2020-11-2413.7522.770-1.0082.3766.83
2020-11-2513.2822.814-3.4184.0006.84
2020-11-2613.322.8550.1513.6906.86
2020-11-2713.1422.892-1.2033.3836.87
2020-11-3013.2622.9260.9133.0446.88
2020-12-0113.6322.9672.7903.6206.89
2020-12-0214.0423.0273.0085.1366.91
2020-12-0314.623.1083.9896.6956.93
2020-12-0414.6223.1370.1372.3296.94
2020-12-0714.5723.169-0.3422.6686.95
2020-12-0814.6623.1930.6181.9906.96
2020-12-0914.3923.231-1.8423.1386.97
2020-12-1014.3723.254-0.1391.9466.98
2020-12-1113.8523.329-3.6196.4727.00
2020-12-1413.9523.3720.7223.6827.01
2020-12-1513.7223.405-1.6492.8677.02
2020-12-1613.6423.438-0.5832.9157.03
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎