散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

赢合科技融券券源 赢合科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
思瑞浦 佳华科技 亿帆医药 天宜上佳 聚辰股份 映翰通 千禾味业 中远海能 华测检测 方大炭素

赢合科技融券券源 赢合科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2017.950000
2018-11-2017.660.043-1.6162.8970.01
2018-11-2117.990.0851.8692.8310.03
2018-11-2217.940.123-0.2782.5570.04
2018-11-2317.870.165-0.3902.7870.05
2018-11-2619.060.2866.6597.6110.09
2018-11-2719.150.3950.4726.8210.12
2018-11-2818.660.443-2.5593.1330.13
2018-11-2918.660.5010.0003.6980.15
2018-11-3018.440.550-1.1793.2150.17
2018-12-03190.5883.0372.3860.18
2018-12-0419.330.6601.7374.4740.20
2018-12-0519.260.696-0.3622.2250.21
2018-12-0618.60.742-3.4273.0110.22
2018-12-0718.830.8071.2374.1400.24
2018-12-1018.930.8630.5313.5050.26
2018-12-1119.740.9404.2794.7020.28
2018-12-1219.760.9790.1012.3810.29
2018-12-1319.431.015-1.6702.2270.30
2018-12-1419.721.0801.4933.9110.32
2018-12-1718.561.219-5.8829.0260.37
2018-12-1818.571.2620.0542.7480.38
2018-12-1918.561.298-0.0542.3690.39
2018-12-2018.571.3240.0541.6700.40
2018-12-2118.671.3650.5392.6390.41
2018-12-2418.521.407-0.8032.6780.42
2018-12-2518.521.4670.0003.8880.44
2018-12-2618.721.4991.0802.1060.45
2018-12-2718.551.561-0.9084.0060.47
2018-12-2818.51.586-0.2701.6170.48
2019-01-0218.221.631-1.5142.9190.49
2019-01-0318.161.669-0.3292.5250.50
2019-01-0417.891.712-1.4872.9190.51
2019-01-0717.91.7570.0563.0180.53
2019-01-0818.521.8253.4644.4130.55
2019-01-0918.121.889-2.1604.2120.57
2019-01-1018.11.931-0.1102.7590.58
2019-01-1118.171.9640.3872.2100.59
2019-01-1418.421.9951.3762.0360.60
2019-01-1518.922.0522.7143.5830.62
2019-01-1619.172.0821.3211.9030.62
2019-01-1719.022.117-0.7822.1910.64
2019-01-1819.382.1871.8934.3110.66
2019-01-2119.22.238-0.9293.1990.67
2019-01-2219.082.286-0.6253.0210.69
2019-01-2319.092.3310.0522.8300.70
2019-01-2418.782.387-1.6243.5620.72
2019-01-2519.162.4692.0235.1650.74
2019-01-2818.522.558-3.3405.7930.77
2019-01-2918.082.620-2.3764.1040.79
2019-01-3017.762.674-1.7703.6500.80
2019-01-3117.52.707-1.4642.2520.81
2019-02-0117.92.7782.2864.7430.83
2019-02-1118.652.8734.1906.0890.86
2019-02-1218.642.921-0.0543.1100.88
2019-02-1318.842.9521.0731.9850.89
2019-02-1419.042.9901.0622.3890.90
2019-02-1518.833.054-1.1034.0970.92
2019-02-1819.193.1011.9122.9210.93
2019-02-1918.463.196-3.8046.1490.96
2019-02-2018.053.261-2.2214.3340.98
2019-02-2117.973.310-0.4433.3240.99
2019-02-2218.233.3461.4472.3371.00
2019-02-2520.063.49810.0389.1061.05
2019-02-2619.913.631-0.7487.9761.09
2019-02-2718.623.736-6.4796.7811.12
2019-02-2818.283.799-1.8264.1351.14
2019-03-0118.623.8611.8603.9931.16
2019-03-0419.133.9152.7393.3831.17
2019-03-0519.313.9790.9414.0251.19
2019-03-0619.394.0180.4142.3821.21
2019-03-0718.884.066-2.6303.0431.22
2019-03-0817.984.112-4.7673.0721.23
2019-03-1118.714.1824.0604.5051.25
2019-03-1219.64.2704.7575.3981.28
2019-03-1319.354.329-1.2763.6731.30
2019-03-1418.644.427-3.6696.3051.33
2019-03-1518.424.482-1.1803.5411.34
2019-03-1818.764.5181.8462.3341.36
2019-03-1918.284.586-2.5594.4781.38
2019-03-2017.84.660-2.6264.9781.40
2019-03-2117.84.6850.0001.6851.41
2019-03-2217.594.739-1.1803.6521.42
2019-03-2517.594.7990.0004.0931.44
2019-03-2616.864.873-4.1505.2871.46
2019-03-2716.484.953-2.2545.8131.49
2019-03-2816.24.986-1.6992.4271.50
2019-03-2916.365.0250.9882.9011.51
2019-04-0117.225.1095.2575.8681.53
2019-04-0217.225.1370.0001.9161.54
2019-04-0317.525.1951.7423.9491.56
2019-04-0417.385.234-0.7992.7401.57
2019-04-0817.145.275-1.3812.8191.58
2019-04-0917.145.2930.0001.2841.59
2019-04-1017.345.3241.1672.1591.60
2019-04-1117.25.355-0.8072.1341.61
2019-04-12175.388-1.1632.3841.62
2019-04-1517.285.4461.6474.0001.63
2019-04-1617.25.475-0.4632.0251.64
2019-04-1717.455.5321.4533.8951.66
2019-04-1817.25.565-1.4332.2921.67
2019-04-1917.225.6000.1162.5001.68
2019-04-2217.135.632-0.5232.2071.69
2019-04-2316.385.700-4.3784.9621.71
2019-04-2416.795.7642.5034.5791.73
2019-04-2516.85.7900.0601.9061.74
2019-04-2616.495.843-1.8453.8101.75
2019-04-2916.45.879-0.5462.6681.76
2019-04-3016.465.9280.3663.5371.78
2019-05-0615.435.975-6.2583.6451.79
2019-05-0715.526.0080.5832.5921.80
2019-05-0815.56.040-0.1292.4481.81
2019-05-0915.56.0640.0001.8711.82
2019-05-1015.886.1052.4523.0971.83
2019-05-1315.76.138-1.1342.5191.84
2019-05-1415.586.162-0.7641.8471.85
2019-05-1515.766.2011.1552.9531.86
2019-05-1615.736.229-0.1902.1571.87
2019-05-1715.46.269-2.0983.1151.88
2019-05-2015.166.310-1.5583.2471.89
2019-05-2115.486.3532.1113.3641.91
2019-05-2215.396.383-0.5812.3261.91
2019-05-2314.966.428-2.7943.5741.93
2019-05-2414.966.4550.0002.2061.94
2019-05-2715.116.4801.0032.0051.94
2019-05-28156.506-0.7282.0521.95
2019-05-2914.86.532-1.3332.1331.96
2019-05-3014.956.5591.0142.1621.97
2019-05-3115.116.5841.0701.9401.98
2019-06-0315.136.6090.1321.9851.98
2019-06-0415.076.635-0.3972.0491.99
2019-06-0515.146.6600.4642.0572.00
2019-06-0614.926.693-1.4532.5762.01
2019-06-1015.16.7191.2062.0782.02
2019-06-1115.86.8064.6366.6232.04
2019-06-1215.866.8290.3801.7722.05
2019-06-1316.186.8812.0183.8462.06
2019-06-1416.426.9141.4832.4102.07
2019-06-1716.516.9480.5482.4362.08
2019-06-1816.747.0041.3934.0582.10
2019-06-1916.67.054-0.8363.5842.12
2019-06-2016.537.100-0.4223.3732.13
2019-06-2116.547.1180.0601.2702.14
2019-06-2416.67.1450.3631.9952.14
2019-06-2516.547.193-0.3613.4342.16
2019-06-2616.747.2531.2094.2932.18
2019-06-2716.677.287-0.4182.5092.19
2019-06-2816.557.327-0.7202.8792.20
2019-07-0116.967.3642.4772.5982.21
2019-07-0217.547.4243.4204.1272.23
2019-07-0317.267.458-1.5962.3382.24
2019-07-0417.037.501-1.3333.0132.25
2019-07-0516.997.521-0.2351.4092.26
2019-07-0816.817.558-1.0592.7072.27
2019-07-0916.817.5900.0002.2612.28
2019-07-1016.787.623-0.1782.3202.29
2019-07-1116.817.6480.1791.8472.29
2019-07-1216.517.681-1.7852.3802.30
2019-07-1516.447.720-0.4242.8472.32
2019-07-1616.427.744-0.1221.7032.32
2019-07-1716.317.760-0.6701.2182.33
2019-07-1816.137.786-1.1041.9622.34
2019-07-1916.537.8242.4802.7282.35
2019-07-2215.397.915-6.8977.0782.37
2019-07-2316.388.0076.4336.7582.40
2019-07-2416.218.043-1.0382.6862.41
2019-07-2516.038.068-1.1101.8512.42
2019-07-2616.028.089-0.0621.5602.43
2019-07-2916.268.1201.4982.3102.44
2019-07-3016.278.1390.0621.4152.44
2019-07-3116.138.166-0.8601.9672.45
2019-08-0116.338.2021.2402.6662.46
2019-08-0216.138.228-1.2251.9602.47
2019-08-0515.958.253-1.1161.8602.48
2019-08-0615.798.290-1.0032.8212.49
2019-08-0715.818.3080.1271.3302.49
2019-08-0815.858.3410.2532.5302.50
2019-08-0915.868.3620.0631.5772.51
2019-08-1216.048.3861.1351.8282.52
2019-08-1315.958.400-0.5610.9982.52
2019-08-1416.028.4130.4391.0032.52
2019-08-1515.998.440-0.1871.9982.53
2019-08-1616.028.4570.1881.3132.54
2019-08-1916.578.5023.4333.2462.55
2019-08-2016.458.523-0.7241.5092.56
2019-08-2116.358.541-0.6081.3372.56
2019-08-2216.248.566-0.6731.8352.57
2019-08-2315.988.608-1.6013.1402.58
2019-08-2615.828.639-1.0012.3782.59
2019-08-2716.098.6851.7073.4132.61
2019-08-2816.058.704-0.2491.4292.61
2019-08-2916.058.7260.0001.6202.62
2019-08-3016.018.742-0.2491.2462.62
2019-09-0216.178.7650.9991.6862.63
2019-09-0316.338.7970.9892.3502.64
2019-09-0416.338.8180.0001.5312.65
2019-09-0516.568.8571.4082.8782.66
2019-09-0616.528.877-0.2421.4492.66
2019-09-0916.818.9241.7553.3292.68
2019-09-1016.828.9530.0592.0822.69
2019-09-1116.698.984-0.7732.2002.70
2019-09-1216.589.006-0.6591.6182.70
2019-09-1616.419.040-1.0252.4732.71
2019-09-1716.279.071-0.8532.2552.72
2019-09-1816.279.0860.0001.1682.73
2019-09-1916.479.1131.2291.9672.73
2019-09-2016.419.127-0.3640.9712.74
2019-09-2316.219.153-1.2191.9502.75
2019-09-2416.259.1700.2471.2342.75
2019-09-2516.179.189-0.4921.4152.76
2019-09-2616.289.2160.6801.9792.76
2019-09-2716.379.2420.5531.9042.77
2019-09-3016.299.261-0.4891.4052.78
2019-10-0816.119.298-1.1052.7622.79
2019-10-0916.059.306-0.3720.6212.79
2019-10-1016.099.3190.2490.9972.80
2019-10-1116.069.334-0.1861.1192.80
2019-10-1416.189.3560.7471.6192.81
2019-10-1516.089.373-0.6181.2362.81
2019-10-1616.159.3900.4351.2442.82
2019-10-1716.459.4221.8582.3532.83
2019-10-1816.389.437-0.4261.0942.83
2019-10-2116.339.462-0.3051.8322.84
2019-10-2216.689.5022.1432.9392.85
2019-10-2316.719.5230.1801.4992.86
2019-10-2416.729.5460.0601.6162.86
2019-10-2517.139.6012.4523.8882.88
2019-10-2817.569.6632.5104.2032.90
2019-10-2917.559.686-0.0571.5952.91
2019-10-3017.469.709-0.5131.5382.91
2019-10-3118.19.7843.6664.9832.94
2019-11-0118.049.813-0.3311.9342.94
2019-11-0417.949.837-0.5541.6082.95
2019-11-1219.749.83710.0330.0002.95
2019-11-1319.6910.166-0.25320.0613.05
2019-11-1419.0910.286-3.0477.5173.09
2019-11-1517.8910.431-6.2869.7433.13
2019-11-1818.0310.4830.7833.4663.14
2019-11-1918.410.5642.0525.2693.17
2019-11-2017.9510.620-2.4463.7503.19
2019-11-2118.0310.6460.4461.7273.19
2019-11-2218.2710.7071.3314.0493.21
2019-11-2518.2510.745-0.1092.4633.22
2019-11-2618.1210.788-0.7122.8493.24
2019-11-2717.6110.836-2.8153.3113.25
2019-11-2817.4510.867-0.9092.1013.26
2019-11-2917.9610.9122.9233.0373.27
2019-12-0218.0910.9510.7242.5613.29
2019-12-0318.0110.979-0.4421.8793.29
2019-12-0418.0311.0000.1111.3883.30
2019-12-0518.3411.0511.7193.3283.32
2019-12-0618.3311.073-0.0551.4723.32
2019-12-0918.4311.1170.5462.8373.34
2019-12-1018.3711.144-0.3261.7913.34
2019-12-1118.3211.178-0.2722.1773.35
2019-12-1218.2311.200-0.4911.4743.36
2019-12-1318.6111.2632.0844.0593.38
2019-12-1618.8711.3101.3972.9553.39
2019-12-1720.0811.4316.4127.2603.43
2019-12-1819.9911.472-0.4482.4403.44
2019-12-1920.0511.5230.3003.1023.46
2019-12-2019.711.560-1.7462.2443.47
2019-12-2319.7111.6130.0513.1983.48
2019-12-2421.1511.7547.3068.0163.53
2019-12-2521.5211.8411.7494.8703.55
2019-12-2621.2911.888-1.0692.6023.57
2019-12-2721.1311.927-0.7522.2553.58
2019-12-3021.5611.9892.0353.4073.60
2019-12-3122.5912.0844.7775.0563.63
2020-01-0222.3512.139-1.0622.9663.64
2020-01-0322.4512.1680.4471.5663.65
2020-01-0622.8312.2531.6934.4543.68
2020-01-0722.4112.335-1.8404.3803.70
2020-01-0822.3312.380-0.3572.4103.71
2020-01-0922.7312.4191.7912.0603.73
2020-01-1022.3412.524-1.7165.6753.76
2020-01-1324.1812.7028.2368.8183.81
2020-01-1424.2712.7550.3722.6053.83
2020-01-1524.4112.8370.5774.0383.85
2020-01-1624.4412.9190.1234.0563.88
2020-01-1725.7813.0765.4837.2833.92
2020-01-2027.2213.2535.5867.7973.98
2020-01-2127.1813.369-0.1475.1434.01
2020-01-2227.6113.4811.5824.8574.04
2020-01-2326.1913.638-5.1437.2084.09
2020-02-0324.4913.772-6.4916.5674.13
2020-02-0426.7513.9639.2288.5344.19
2020-02-0527.5514.1722.9919.1214.25
2020-02-0628.9414.3265.0456.3884.30
2020-02-0730.2914.4474.6654.8034.33
2020-02-1031.9514.6495.4807.5604.39
2020-02-1130.4214.791-4.7895.6034.44
2020-02-1231.4214.8843.2873.5504.47
2020-02-1331.2714.947-0.4772.4514.48
2020-02-1430.9515.098-1.0235.8524.53
2020-02-1731.8715.2322.9735.0404.57
2020-02-1835.0715.51810.0419.7904.66
2020-02-1933.915.741-3.3367.8704.72
2020-02-2035.0915.9123.5105.8704.77
2020-02-2135.6916.0241.7103.7624.81
2020-02-2438.8216.3778.77010.8994.91
2020-02-2539.1916.6320.9537.8054.99
2020-02-2637.2716.830-4.8996.3795.05
2020-02-2739.0317.0524.7226.8425.12
2020-02-2839.9817.2862.4347.0205.19
2020-03-0241.3517.5403.4277.3545.26
2020-03-0343.9517.8266.2887.8115.35
2020-03-0444.8918.1322.1398.1915.44
2020-03-0543.5118.370-3.0746.5725.51
2020-03-0644.4918.5362.2524.4595.56
2020-03-0946.718.7594.9675.7325.63
2020-03-1044.0219.126-5.73910.0005.74
2020-03-1143.8719.325-0.3415.4525.80
2020-03-1241.2919.618-5.8818.5255.89
2020-03-1338.9919.787-5.5705.1835.94
2020-03-1637.8920.224-2.82113.8506.07
2020-03-1734.3320.566-9.39611.9566.17
2020-03-1834.3320.7710.0007.1666.23
2020-03-1934.2720.986-0.1757.5446.30
2020-03-2033.1621.185-3.2397.1786.36
2020-03-2333.1621.3080.0004.4636.39
2020-03-2432.9121.466-0.7545.7606.44
2020-03-2534.2921.5794.1933.9506.47
2020-03-2635.7421.7354.2295.2496.52
2020-03-2735.6521.852-0.2523.9176.56
2020-03-3034.0922.011-4.3765.6106.60
2020-03-3135.0522.0872.8162.5816.63
2020-04-0135.2322.1700.5142.8536.65
2020-04-0237.8522.4467.4378.7436.73
2020-04-0337.8222.535-0.0792.8276.76
2020-04-0739.3522.8304.0458.9906.85
2020-04-0838.0222.989-3.3805.0066.90
2020-04-0936.9723.126-2.7624.4716.94
2020-04-1034.4223.396-6.8979.3867.02
2020-04-1333.5923.548-2.4115.4627.06
2020-04-1434.323.6302.1142.8587.09
2020-04-1533.3723.757-2.7114.5777.13
2020-04-1631.9723.919-4.1956.0537.18
2020-04-1729.6524.222-7.25712.2937.27
2020-04-2028.1624.435-5.0259.0397.33
2020-04-2127.624.525-1.9893.9427.36
2020-04-2227.6524.5790.1812.3197.37
2020-04-2327.0724.659-2.0983.5447.40
2020-04-2427.3124.7220.8872.8087.42
2020-04-2727.1324.775-0.6592.3437.43
2020-04-2826.9824.906-0.5535.8247.47
2020-04-2927.2324.9600.9272.3727.49
2020-04-3028.1125.0463.2323.6727.51
2020-05-0628.2125.1390.3563.9497.54
2020-05-0727.9925.204-0.7802.8007.56
2020-05-0828.1725.2660.6432.6447.58
2020-05-1128.6725.3781.7754.6867.61
2020-05-1228.5725.441-0.3492.6517.63
2020-05-1329.1925.5662.1705.1107.67
2020-05-142925.611-0.6511.8507.68
2020-05-1529.3125.6641.0692.2077.70
2020-05-1829.0125.719-1.0242.2527.72
2020-05-1928.7725.759-0.8271.6557.73
2020-05-2029.9325.8854.0325.0757.77
2020-05-2128.4926.018-4.8115.5807.81
2020-05-2227.5526.141-3.2995.3707.84
2020-05-2527.4126.181-0.5081.7427.85
2020-05-2629.2426.3896.6768.5377.92
2020-05-2728.6626.502-1.9844.7547.95
2020-05-2827.726.616-3.3504.9207.98
2020-05-2929.426.7926.1377.1848.04
2020-06-0131.5527.0417.3139.4908.11
2020-06-0230.4727.343-3.42311.8868.20
2020-06-0330.8327.4401.1813.7748.23
2020-06-0430.5527.535-0.9083.7308.26
2020-06-0530.627.5800.1641.7688.27
2020-06-0830.6627.6310.1961.9938.29
2020-06-0930.6127.713-0.1633.1968.31
2020-06-1030.6927.7610.2611.8958.33
2020-06-113127.8701.0104.2368.36
2020-06-1230.1527.959-2.7423.5168.39
2020-06-1532.428.2187.4639.6198.47
2020-06-1632.6328.4030.7106.7908.52
2020-06-1731.9928.515-1.9614.1998.55
2020-06-1832.1128.5730.3752.1578.57
2020-06-1932.3328.6280.6852.0558.59
2020-06-2232.1628.734-0.5263.9598.62
2020-06-2332.0228.811-0.4352.8618.64
2020-06-2432.0828.8470.1871.3748.65
2020-06-2931.4528.925-1.9642.9618.68
2020-06-3031.8829.0041.3672.9898.70
2020-07-0131.4229.151-1.4435.6158.75
2020-07-0231.9429.2281.6552.8968.77
2020-07-0331.8129.320-0.4073.4448.80
2020-07-0634.0829.6047.1369.9978.88
2020-07-0736.8729.9388.18710.8868.98
2020-07-0836.4930.108-1.0315.5879.03
2020-07-0937.4930.2742.7405.3179.08
2020-07-1037.3630.383-0.3473.4949.11
2020-07-1340.4930.6768.3788.6999.20
2020-07-1439.1730.843-3.2605.1129.25
2020-07-1537.4831.045-4.3156.4599.31
2020-07-1635.0531.260-6.4837.3649.38
2020-07-1734.8531.397-0.5714.7089.42
2020-07-2035.6731.5032.3533.5879.45
2020-07-2135.2731.581-1.1212.6359.47
2020-07-2235.8631.6731.6733.0909.50
2020-07-2334.9931.810-2.4264.6859.54
2020-07-2433.4731.971-4.3445.7739.59
2020-07-2733.4732.0780.0003.8249.62
2020-07-2833.4632.145-0.0302.4209.64
2020-07-2934.1432.2362.0323.1989.67
2020-07-3033.4132.306-2.1382.5199.69
2020-07-3133.6732.3640.7782.0659.71
2020-08-0337.0432.67910.00910.1879.80
2020-08-0437.6732.8081.7014.1319.84
2020-08-0537.3532.951-0.8494.5939.89
2020-08-0638.1733.0862.1954.2309.93
2020-08-0737.7133.246-1.2055.1099.97
2020-08-1039.3933.4724.4556.86810.04
2020-08-1138.2533.624-2.8944.77310.09
2020-08-1237.4633.779-2.0654.96710.13
2020-08-1337.4833.8600.0532.58910.16
2020-08-1437.6833.9310.5342.26810.18
2020-08-1737.2734.029-1.0883.15810.21
2020-08-1836.5534.183-1.9325.04410.25
2020-08-1934.3634.376-5.9926.75810.31
2020-08-2032.4534.601-5.5598.29510.38
2020-08-2131.8334.700-1.9113.76010.41
2020-08-2432.2734.7981.3823.64410.44
2020-08-2531.6734.900-1.8593.87410.47
2020-08-2631.8635.0180.6004.42110.51
2020-08-2732.0335.1190.5343.79810.54
2020-08-2831.9135.228-0.3754.09010.57
2020-08-3131.8935.291-0.0632.38210.59
2020-09-0131.6535.358-0.7532.54010.61
2020-09-0232.7735.5083.5395.49810.65
2020-09-0332.735.563-0.2142.01410.67
2020-09-0435.5335.9458.65412.90510.78
2020-09-0734.9236.059-1.7173.91210.82
2020-09-0833.0536.254-5.3557.07310.88
2020-09-0928.9936.515-12.28410.80210.95
2020-09-1028.436.642-2.0355.38110.99
2020-09-1128.8936.7231.7253.34511.02
2020-09-1429.1236.8030.7963.32311.04
2020-09-1529.9336.9192.7824.63611.08
2020-09-1629.0237.013-3.0403.87611.10
2020-09-1729.0337.0990.0343.54911.13
2020-09-1829.1637.1400.4481.68811.14
2020-09-2129.1337.185-0.1031.85211.16
2020-09-2228.5537.263-1.9913.29611.18
2020-09-2328.637.3290.1752.76711.20
2020-09-2427.837.446-2.7975.07011.23
2020-09-2528.3537.5051.9782.48211.25
2020-09-2828.4237.5540.2472.04611.27
2020-09-2928.3337.620-0.3172.81511.29
2020-09-3028.1437.657-0.6711.58811.30
2020-10-0929.3937.7514.4423.83811.33
2020-10-1230.2237.8072.8242.21211.34
2020-10-1330.0237.861-0.6622.15111.36
2020-10-1430.0737.9000.1671.56611.37
2020-10-1529.8237.949-0.8311.96211.38
2020-10-1629.1238.029-2.3473.28611.41
2020-10-1928.3538.135-2.6444.49911.44
2020-10-2028.8138.2431.6234.51511.47
2020-10-2128.638.304-0.7292.56911.49
2020-10-2228.6338.3680.1052.65711.51
2020-10-2328.8238.4680.6644.15611.54
2020-10-2631.1138.6937.9468.67511.61
2020-10-2730.9138.885-0.6437.49011.67
2020-10-2830.0739.011-2.7185.01511.70
2020-10-2929.4639.055-2.0291.79611.72
2020-10-3028.6639.197-2.7165.94011.76
2020-11-0229.4839.3272.8615.30411.80
2020-11-0329.3339.385-0.5092.37411.82
2020-11-0429.4939.4460.5462.45511.83
2020-11-0530.3439.5182.8822.84811.86
2020-11-0630.5739.6080.7583.56011.88
2020-11-0930.7839.6830.6872.91111.90
2020-11-1030.4139.755-1.2022.82711.93
2020-11-1129.7539.824-2.1702.79511.95
2020-11-1229.9439.8480.6390.97511.95
2020-11-1330.0539.8990.3672.00411.97
2020-11-1629.6139.958-1.4642.42911.99
2020-11-1729.440.048-0.7093.64712.01
2020-11-1828.7540.134-2.2113.60512.04
2020-11-1928.3540.202-1.3912.85212.06
2020-11-2028.2540.249-0.3532.01112.07
2020-11-2328.3740.2820.4251.38112.08
2020-11-2428.8140.3381.5512.36212.10
2020-11-2528.6540.408-0.5552.91612.12
2020-11-2628.740.4650.1752.40812.14
2020-11-2728.8240.5220.4182.36912.16
2020-11-3028.6940.579-0.4512.35912.17
2020-12-0128.640.626-0.3141.98712.19
2020-12-0228.4140.658-0.6641.36412.20
2020-12-0328.3840.687-0.1061.19712.21
2020-12-0428.3440.719-0.1411.37412.22
2020-12-0728.8140.7881.6582.85812.24
2020-12-0828.8840.8250.2431.56212.25
2020-12-0927.8140.971-3.7056.30212.29
2020-12-1027.5841.030-0.8272.55312.31
2020-12-1127.2341.099-1.2693.04612.33
2020-12-1427.3441.1290.4041.28512.34
2020-12-1527.7641.2221.5364.02312.37
2020-12-1627.1941.287-2.0532.88212.39
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎