锐科激光融券券源 锐科激光专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	61.73	0	0	0	0
2018-11-27	62.35	0.104	1.004	1.993	0.03
2018-11-28	64.05	0.420	2.727	5.934	0.13
2018-11-29	61.89	0.696	-3.372	5.340	0.21
2018-11-30	61.82	0.910	-0.113	4.169	0.27
2018-12-03	66.43	1.312	7.457	7.263	0.39
2018-12-04	66.49	1.418	0.090	1.897	0.43
2018-12-05	65.46	1.501	-1.549	1.534	0.45
2018-12-06	62	1.757	-5.286	4.950	0.53
2018-12-07	62.02	1.884	0.032	2.452	0.57
2018-12-10	62.04	2.063	0.032	3.467	0.62
2018-12-11	63.51	2.185	2.369	2.305	0.66
2018-12-12	62.54	2.303	-1.527	2.267	0.69
2018-12-13	65.13	2.564	4.141	4.813	0.77
2018-12-14	64.13	2.697	-1.535	2.487	0.81
2018-12-17	62.09	2.932	-3.181	4.538	0.88
2018-12-18	61.73	3.067	-0.580	2.625	0.92
2018-12-19	61.11	3.166	-1.004	1.944	0.95
2018-12-20	61.29	3.306	0.295	2.733	0.99
2018-12-21	61.9	3.433	0.995	2.464	1.03
2018-12-24	63.2	3.632	2.100	3.780	1.09
2018-12-25	63.21	3.862	0.016	4.367	1.16
2018-12-26	61.52	4.016	-2.674	3.006	1.20
2018-12-27	61.46	4.134	-0.098	2.308	1.24
2018-12-28	60.84	4.268	-1.009	2.636	1.28
2019-01-02	56.31	4.641	-7.446	7.955	1.39
2019-01-03	56.07	4.751	-0.426	2.344	1.43
2019-01-04	57.18	4.949	1.980	4.156	1.48
2019-01-07	58.8	5.105	2.833	3.200	1.53
2019-01-08	57.5	5.220	-2.211	2.398	1.57
2019-01-09	57.03	5.379	-0.817	3.339	1.61
2019-01-10	56.64	5.442	-0.684	1.333	1.63
2019-01-11	58.44	5.624	3.178	3.743	1.69
2019-01-14	57.72	5.821	-1.232	4.090	1.75
2019-01-15	57.58	5.908	-0.243	1.819	1.77
2019-01-16	58.02	6.034	0.764	2.605	1.81
2019-01-17	57.02	6.149	-1.724	2.413	1.84
2019-01-18	58.35	6.299	2.333	3.087	1.89
2019-01-21	58.62	6.407	0.463	2.211	1.92
2019-01-22	56.29	6.597	-3.975	4.043	1.98
2019-01-23	55.64	6.666	-1.155	1.492	2.00
2019-01-24	55.59	6.757	-0.090	1.977	2.03
2019-01-25	54.95	6.852	-1.151	2.069	2.06
2019-01-28	56.21	6.968	2.293	2.475	2.09
2019-01-29	55.91	7.082	-0.534	2.437	2.12
2019-01-30	57.68	7.335	3.166	5.276	2.20
2019-01-31	57.82	7.468	0.243	2.757	2.24
2019-02-01	58.67	7.594	1.470	2.577	2.28
2019-02-11	59.95	7.775	2.182	3.613	2.33
2019-02-12	59.9	7.856	-0.083	1.635	2.36
2019-02-13	61.98	8.130	3.472	5.309	2.44
2019-02-14	62.13	8.246	0.242	2.227	2.47
2019-02-15	61.2	8.432	-1.497	3.654	2.53
2019-02-18	63.68	8.690	4.052	4.869	2.61
2019-02-19	62.7	8.871	-1.539	3.455	2.66
2019-02-20	61.73	9.039	-1.547	3.270	2.71
2019-02-21	61.1	9.219	-1.021	3.532	2.77
2019-02-22	63.5	9.448	3.928	4.337	2.83
2019-02-25	66.94	9.813	5.417	6.535	2.94
2019-02-26	65.5	10.036	-2.151	4.093	3.01
2019-02-27	63.66	10.210	-2.809	3.267	3.06
2019-02-28	64.06	10.361	0.628	2.828	3.11
2019-03-01	63.2	10.554	-1.342	3.668	3.17
2019-03-04	64.82	10.776	2.563	4.114	3.23
2019-03-05	67.7	11.122	4.443	6.125	3.34
2019-03-06	68.79	11.413	1.610	5.081	3.42
2019-03-07	72.89	12.117	5.960	11.586	3.63
2019-03-08	76.01	12.967	4.280	13.431	3.89
2019-03-11	81.01	13.381	6.578	6.131	4.01
2019-03-12	79.53	13.700	-1.827	4.814	4.11
2019-03-13	76.06	14.038	-4.363	5.331	4.21
2019-03-14	77.35	14.294	1.696	3.971	4.29
2019-03-15	79.25	14.693	2.456	6.037	4.41
2019-03-18	80.24	15.039	1.249	5.174	4.51
2019-03-19	78.55	15.267	-2.106	3.490	4.58
2019-03-20	82.31	15.680	4.787	6.022	4.70
2019-03-21	81.24	15.844	-1.300	2.418	4.75
2019-03-22	80.1	16.172	-1.403	4.911	4.85
2019-03-25	77.02	16.346	-3.845	2.709	4.90
2019-03-26	73.98	16.638	-3.947	4.739	4.99
2019-03-27	75.91	16.911	2.609	4.325	5.07
2019-03-28	74	17.115	-2.516	3.293	5.13
2019-03-29	77.11	17.491	4.203	5.851	5.25
2019-04-01	79.94	17.778	3.670	4.319	5.33
2019-04-02	80.99	18.120	1.313	5.066	5.44
2019-04-03	79.24	18.403	-2.161	4.284	5.52
2019-04-04	77.84	18.645	-1.767	3.735	5.59
2019-04-08	75.46	18.869	-3.058	3.559	5.66
2019-04-09	71.6	19.252	-5.115	6.414	5.78
2019-04-10	69.8	19.418	-2.514	2.863	5.83
2019-04-11	68.22	19.611	-2.264	3.381	5.88
2019-04-12	69.66	19.724	2.111	1.950	5.92
2019-04-15	67.75	20.041	-2.742	5.613	6.01
2019-04-16	69.69	20.394	2.863	6.081	6.12
2019-04-17	68.66	20.521	-1.478	2.224	6.16
2019-04-18	69.42	20.640	1.107	2.054	6.19
2019-04-19	69.2	20.720	-0.317	1.397	6.22
2019-04-22	65.91	20.982	-4.754	4.754	6.29
2019-04-23	65.47	21.155	-0.668	3.186	6.35
2019-04-24	66.8	21.372	2.031	3.895	6.41
2019-04-25	65	21.527	-2.695	2.859	6.46
2019-04-26	63.7	21.662	-2.000	2.538	6.50
2019-04-29	63.19	21.807	-0.801	2.763	6.54
2019-04-30	62.67	21.943	-0.823	2.595	6.58
2019-05-06	57.33	22.197	-8.521	5.314	6.66
2019-05-07	58.05	22.278	1.256	1.675	6.68
2019-05-08	58.75	22.534	1.206	5.237	6.76
2019-05-09	59.47	22.685	1.226	3.047	6.81
2019-05-10	61.11	22.861	2.758	3.447	6.86
2019-05-13	59.82	22.968	-2.111	2.160	6.89
2019-05-14	59.45	23.090	-0.619	2.457	6.93
2019-05-15	60.26	23.153	1.362	1.262	6.95
2019-05-16	59.21	23.237	-1.742	1.693	6.97
2019-05-17	57.68	23.449	-2.584	4.408	7.03
2019-05-20	56.66	23.657	-1.768	4.404	7.10
2019-05-21	57.63	23.768	1.712	2.312	7.13
2019-05-22	58.04	23.874	0.711	2.204	7.16
2019-05-23	56.47	24.013	-2.705	2.946	7.20
2019-05-24	56.58	24.069	0.195	1.186	7.22
2019-05-27	58.1	24.225	2.686	3.217	7.27
2019-05-28	57.49	24.329	-1.050	2.186	7.30
2019-05-29	57.74	24.462	0.435	2.748	7.34
2019-05-30	56.78	24.572	-1.663	2.321	7.37
2019-05-31	58.35	24.743	2.765	3.522	7.42
2019-06-03	57.11	24.912	-2.125	3.548	7.47
2019-06-04	55.75	25.034	-2.381	2.627	7.51
2019-06-05	55.51	25.135	-0.430	2.188	7.54
2019-06-06	54.26	25.272	-2.252	3.026	7.58
2019-06-10	55.24	25.382	1.806	2.396	7.61
2019-06-11	56.98	25.647	3.150	5.576	7.69
2019-06-12	57.02	25.768	0.070	2.545	7.73
2019-06-13	57.2	25.848	0.316	1.684	7.75
2019-06-14	56.29	25.947	-1.591	2.115	7.78
2019-06-17	57.39	26.149	1.954	4.210	7.84
2019-06-18	58.8	26.347	2.457	4.060	7.90
2019-06-19	59.04	26.538	0.408	3.878	7.96
2019-06-20	59.22	26.631	0.305	1.880	7.99
2019-06-21	59.36	26.791	0.236	3.242	8.04
2019-06-24	56.83	26.913	-4.262	2.561	8.07
2019-06-25	58.31	27.079	2.604	3.431	8.12
2019-06-26	60.37	27.340	3.533	5.179	8.20
2019-06-27	60.92	27.467	0.911	2.501	8.24
2019-06-28	61.91	27.599	1.625	2.561	8.28
2019-07-01	64.22	27.902	3.731	5.670	8.37
2019-07-02	65.03	28.041	1.261	2.554	8.41
2019-07-03	65.03	28.140	0.000	1.830	8.44
2019-07-04	64.62	28.250	-0.630	2.045	8.48
2019-07-05	65.38	28.357	1.176	1.965	8.51
2019-07-08	63.5	28.711	-2.875	6.684	8.61
2019-07-09	63.96	28.859	0.724	2.772	8.66
2019-07-10	62.37	29.074	-2.486	4.143	8.72
2019-07-11	61.02	29.307	-2.165	4.586	8.79
2019-07-12	61.02	29.415	0.000	2.114	8.82
2019-07-15	59.18	29.647	-3.015	4.703	8.89
2019-07-16	59.53	29.780	0.591	2.687	8.93
2019-07-17	58.82	29.898	-1.193	2.402	8.97
2019-07-18	57.47	30.026	-2.295	2.669	9.01
2019-07-19	57.36	30.085	-0.191	1.253	9.03
2019-07-22	56.35	30.245	-1.761	3.400	9.07
2019-07-23	56.82	30.320	0.834	1.579	9.10
2019-07-24	58.6	30.520	3.133	4.101	9.16
2019-07-25	60.22	30.710	2.765	3.788	9.21
2019-07-26	60.44	30.844	0.365	2.657	9.25
2019-07-29	61.89	31.045	2.399	3.888	9.31
2019-07-30	61.11	31.144	-1.260	1.955	9.34
2019-07-31	62.7	31.344	2.602	3.829	9.40
2019-08-01	62.75	31.458	0.080	2.169	9.44
2019-08-02	61.88	31.574	-1.386	2.263	9.47
2019-08-05	60.66	31.747	-1.972	3.426	9.52
2019-08-06	59.71	31.909	-1.566	3.248	9.57
2019-08-07	57.55	32.133	-3.617	4.673	9.64
2019-08-08	58	32.231	0.782	2.033	9.67
2019-08-09	59.9	32.391	3.276	3.207	9.72
2019-08-12	60.18	32.512	0.467	2.404	9.75
2019-08-13	56.63	32.770	-5.899	5.467	9.83
2019-08-14	56.74	32.858	0.194	1.854	9.86
2019-08-15	56.44	33.062	-0.529	4.353	9.92
2019-08-16	56.25	33.172	-0.337	2.339	9.95
2019-08-19	59.12	33.408	5.102	4.782	10.02
2019-08-20	60.18	33.560	1.793	3.028	10.07
2019-08-21	59.9	33.636	-0.465	1.529	10.09
2019-08-22	60.49	33.725	0.985	1.770	10.12
2019-08-23	59.94	33.858	-0.909	2.662	10.16
2019-08-26	58.6	34.020	-2.236	3.320	10.21
2019-08-27	61.44	34.273	4.846	4.932	10.28
2019-08-28	61.25	34.392	-0.309	2.344	10.32
2019-08-29	61.02	34.509	-0.376	2.302	10.35
2019-08-30	60.84	34.712	-0.295	3.999	10.41
2019-09-02	64.15	35.057	5.440	6.460	10.52
2019-09-03	66.31	35.285	3.367	4.115	10.59
2019-09-04	65.7	35.401	-0.920	2.126	10.62
2019-09-05	67.59	35.760	2.877	6.362	10.73
2019-09-06	69.15	35.941	2.308	3.151	10.78
2019-09-09	68.5	36.134	-0.940	3.384	10.84
2019-09-10	67.71	36.280	-1.153	2.584	10.88
2019-09-11	66.31	36.404	-2.068	2.245	10.92
2019-09-12	67.24	36.552	1.403	2.639	10.97
2019-09-16	66.68	36.768	-0.833	3.882	11.03
2019-09-17	64.91	36.975	-2.654	3.839	11.09
2019-09-18	64.91	37.077	0.000	1.880	11.12
2019-09-19	67.51	37.324	4.006	4.391	11.20
2019-09-20	67.11	37.452	-0.593	2.281	11.24
2019-09-23	69.45	37.825	3.487	6.452	11.35
2019-09-24	70.72	38.126	1.829	5.112	11.44
2019-09-25	68.58	38.341	-3.026	3.761	11.50
2019-09-26	68.58	38.530	0.000	3.295	11.56
2019-09-27	68.8	38.724	0.321	3.383	11.62
2019-09-30	66.18	38.964	-3.808	4.360	11.69
2019-10-08	64.58	39.230	-2.418	4.941	11.77
2019-10-09	65.58	39.398	1.548	3.081	11.82
2019-10-10	65.91	39.554	0.503	2.836	11.87
2019-10-11	66.91	39.746	1.517	3.444	11.92
2019-10-14	66.5	39.928	-0.613	3.273	11.98
2019-10-15	62.92	40.217	-5.383	5.519	12.07
2019-10-16	62.22	40.388	-1.113	3.306	12.12
2019-10-17	62.3	40.526	0.129	2.652	12.16
2019-10-18	60.56	40.731	-2.793	4.061	12.22
2019-10-21	59.98	40.861	-0.958	2.592	12.26
2019-10-22	60.74	40.985	1.267	2.451	12.30
2019-10-23	60.54	41.168	-0.329	3.638	12.35
2019-10-24	59.99	41.290	-0.908	2.428	12.39
2019-10-25	60.72	41.440	1.217	2.967	12.43
2019-10-28	62.02	41.624	2.141	3.574	12.49
2019-10-29	61.11	41.729	-1.467	2.048	12.52
2019-10-30	61.3	41.947	0.311	4.271	12.58
2019-10-31	60.52	42.122	-1.272	3.475	12.64
2019-11-01	60.7	42.233	0.297	2.198	12.67
2019-11-04	61.28	42.340	0.956	2.092	12.70
2019-11-05	61.36	42.403	0.131	1.240	12.72
2019-11-06	62.72	42.557	2.216	2.934	12.77
2019-11-07	62.58	42.649	-0.223	1.770	12.79
2019-11-08	63.58	42.856	1.598	3.899	12.86
2019-11-11	63.7	43.026	0.189	3.209	12.91
2019-11-12	63.58	43.232	-0.188	3.893	12.97
2019-11-13	63.61	43.358	0.047	2.375	13.01
2019-11-14	62.81	43.470	-1.258	2.138	13.04
2019-11-15	62.34	43.583	-0.748	2.181	13.08
2019-11-18	63.4	43.714	1.700	2.470	13.11
2019-11-19	63.83	43.801	0.678	1.640	13.14
2019-11-20	65.12	44.021	2.021	4.042	13.21
2019-11-21	65.12	44.174	0.000	2.826	13.25
2019-11-22	65.91	44.459	1.213	5.190	13.34
2019-11-25	66.27	44.635	0.546	3.186	13.39
2019-11-26	65.78	44.816	-0.739	3.305	13.44
2019-11-27	68.06	45.063	3.466	4.348	13.52
2019-11-28	67.91	45.169	-0.220	1.881	13.55
2019-11-29	67.68	45.315	-0.339	2.592	13.59
2019-12-02	68.12	45.486	0.650	3.014	13.65
2019-12-03	67.6	45.561	-0.763	1.321	13.67
2019-12-04	65.7	45.749	-2.811	3.432	13.72
2019-12-05	67.52	45.958	2.770	3.714	13.79
2019-12-06	69.9	46.176	3.525	3.747	13.85
2019-12-09	70.03	46.376	0.186	3.433	13.91
2019-12-10	70.49	46.552	0.657	2.999	13.97
2019-12-11	70.28	46.734	-0.298	3.093	14.02
2019-12-12	70.25	46.910	-0.043	3.017	14.07
2019-12-13	71.24	47.055	1.409	2.434	14.12
2019-12-16	73.16	47.332	2.695	4.548	14.20
2019-12-17	73.44	47.482	0.383	2.460	14.24
2019-12-18	71.36	47.742	-2.832	4.357	14.32
2019-12-19	70.44	47.875	-1.289	2.270	14.36
2019-12-20	70.19	48.036	-0.355	2.754	14.41
2019-12-23	68.5	48.252	-2.408	3.790	14.48
2019-12-24	69.57	48.340	1.562	1.518	14.50
2019-12-25	72.45	48.621	4.140	4.643	14.59
2019-12-26	72.05	48.781	-0.552	2.664	14.63
2019-12-27	69.97	49.053	-2.887	4.677	14.72
2019-12-30	76.98	49.785	10.019	11.405	14.94
2019-12-31	78.44	50.031	1.897	3.767	15.01
2020-01-02	79.38	50.284	1.198	3.825	15.09
2020-01-03	77.59	50.525	-2.255	3.729	15.16
2020-01-06	78.13	50.926	0.696	6.161	15.28
2020-01-07	78.18	51.121	0.064	2.995	15.34
2020-01-08	77.33	51.394	-1.087	4.221	15.42
2020-01-09	79.51	51.609	2.819	3.246	15.48
2020-01-10	79.49	51.922	-0.025	4.729	15.58
2020-01-13	81.13	52.231	2.063	4.579	15.67
2020-01-14	79.77	52.441	-1.676	3.155	15.73
2020-01-15	79.24	52.634	-0.664	2.921	15.79
2020-01-16	81.66	52.960	3.054	4.796	15.89
2020-01-17	78.91	53.236	-3.368	4.188	15.97
2020-01-20	78.39	53.540	-0.659	4.651	16.06
2020-01-21	74.51	53.946	-4.950	6.544	16.18
2020-01-22	74.03	54.140	-0.644	3.141	16.24
2020-01-23	67.84	54.671	-8.361	9.402	16.40
2020-02-03	61.05	54.715	-10.009	0.870	16.41
2020-02-04	60.72	54.943	-0.541	4.505	16.48
2020-02-05	63.38	55.240	4.381	5.616	16.57
2020-02-06	63.99	55.448	0.962	3.897	16.63
2020-02-07	67.46	55.815	5.423	6.532	16.74
2020-02-10	66.66	56.033	-1.186	3.928	16.81
2020-02-11	66.96	56.225	0.450	3.435	16.87
2020-02-12	67.94	56.402	1.464	3.121	16.92
2020-02-13	65.8	56.652	-3.150	4.563	17.00
2020-02-14	66.71	56.813	1.383	2.903	17.04
2020-02-17	69.38	57.053	4.002	4.152	17.12
2020-02-18	70.66	57.202	1.845	2.522	17.16
2020-02-19	70.45	57.377	-0.297	2.986	17.21
2020-02-20	71.58	57.541	1.604	2.740	17.26
2020-02-21	72.82	57.776	1.732	3.884	17.33
2020-02-24	72.88	57.897	0.082	1.991	17.37
2020-02-25	71.02	58.176	-2.552	4.720	17.45
2020-02-26	67.1	58.476	-5.520	5.351	17.54
2020-02-27	68.22	58.719	1.669	4.277	17.62
2020-02-28	63.04	59.041	-7.593	6.127	17.71
2020-03-02	64.74	59.360	2.697	5.917	17.81
2020-03-03	66.36	59.570	2.502	3.800	17.87
2020-03-04	65.48	59.813	-1.326	4.461	17.94
2020-03-05	66.97	59.988	2.276	3.131	18.00
2020-03-06	66.58	60.146	-0.582	2.837	18.04
2020-03-09	63.98	60.432	-3.905	5.377	18.13
2020-03-10	69.9	61.083	9.253	11.175	18.32
2020-03-11	67.23	61.408	-3.820	5.794	18.42
2020-03-12	65.26	61.523	-2.930	2.112	18.46
2020-03-13	64.38	61.761	-1.348	4.444	18.53
2020-03-16	58.81	62.282	-8.652	10.624	18.68
2020-03-17	58.21	62.660	-1.020	7.788	18.80
2020-03-18	57.24	62.872	-1.666	4.449	18.86
2020-03-19	57.94	63.048	1.223	3.651	18.91
2020-03-20	57.94	63.257	0.000	4.332	18.98
2020-03-23	55.3	63.416	-4.556	3.452	19.02
2020-03-24	54.57	63.726	-1.320	6.817	19.12
2020-03-25	55.56	63.880	1.814	3.317	19.16
2020-03-26	54.25	64.012	-2.358	2.916	19.20
2020-03-27	54.12	64.122	-0.240	2.452	19.24
2020-03-30	52.7	64.336	-2.624	4.860	19.30
2020-03-31	51.78	64.497	-1.746	3.738	19.35
2020-04-01	51.78	64.654	0.000	3.631	19.40
2020-04-02	53.94	64.871	4.171	4.828	19.46
2020-04-03	53.94	65.001	0.000	2.892	19.50
2020-04-07	54.98	65.083	1.928	1.798	19.52
2020-04-08	55.11	65.207	0.236	2.692	19.56
2020-04-09	54.68	65.329	-0.780	2.686	19.60
2020-04-10	54.68	65.467	0.000	3.018	19.64
2020-04-13	53.92	65.601	-1.390	2.999	19.68
2020-04-14	55.01	65.721	2.022	2.615	19.72
2020-04-15	54.46	65.834	-1.000	2.490	19.75
2020-04-16	57.08	66.147	4.811	6.574	19.84
2020-04-17	58.42	66.407	2.348	5.343	19.92
2020-04-20	58.51	66.541	0.154	2.739	19.96
2020-04-21	57.54	66.678	-1.658	2.871	20.00
2020-04-22	58.16	66.784	1.078	2.172	20.04
2020-04-23	57.08	66.906	-1.857	2.579	20.07
2020-04-24	56.11	67.056	-1.699	3.206	20.12
2020-04-27	57.98	67.322	3.333	5.507	20.20
2020-04-28	58.19	67.647	0.362	6.692	20.29
2020-04-29	60.58	67.882	4.107	4.657	20.36
2020-04-30	61.44	68.057	1.420	3.417	20.42
2020-05-06	64.58	68.464	5.111	7.568	20.54
2020-05-07	64.2	68.565	-0.588	1.889	20.57
2020-05-08	64.58	68.652	0.592	1.620	20.60
2020-05-11	65.58	68.832	1.548	3.283	20.65
2020-05-12	66.64	69.029	1.616	3.553	20.71
2020-05-13	68.5	69.218	2.791	3.301	20.77
2020-05-14	66.89	69.350	-2.350	2.380	20.81
2020-05-15	66.58	69.444	-0.463	1.689	20.83
2020-05-18	65.81	69.695	-1.157	4.581	20.91
2020-05-19	68.88	69.940	4.665	4.270	20.98
2020-05-20	68.8	70.118	-0.116	3.107	21.04
2020-05-21	68.08	70.281	-1.047	2.863	21.08
2020-05-22	67.17	70.444	-1.337	2.908	21.13
2020-05-25	66.67	70.597	-0.744	2.769	21.18
2020-05-26	68.09	70.768	2.130	3.000	21.23
2020-05-27	68.15	70.952	0.088	3.246	21.29
2020-05-28	68.39	71.100	0.352	2.597	21.33
2020-05-29	68.64	71.323	0.366	3.889	21.40
2020-06-01	68.82	71.474	0.262	2.637	21.44
2020-06-02	68.96	71.607	0.203	2.310	21.48
2020-06-03	68.18	71.732	-1.131	2.204	21.52
2020-06-04	67.44	71.883	-1.085	2.684	21.56
2020-06-05	66.64	72.145	-1.186	4.730	21.64
2020-06-08	66.12	72.289	-0.780	2.611	21.69
2020-06-09	66.59	72.391	0.711	1.830	21.72
2020-06-10	66.72	72.513	0.195	2.193	21.75
2020-06-11	67.9	72.697	1.769	3.267	21.81
2020-06-12	66.68	72.814	-1.797	2.106	21.84
2020-06-15	67.38	73.076	1.050	4.649	21.92
2020-06-16	69.28	73.219	2.820	2.478	21.97
2020-06-17	67.44	73.431	-2.656	3.782	22.03
2020-06-18	66.87	73.530	-0.845	1.779	22.06
2020-06-19	67.6	73.775	1.092	4.352	22.13
2020-06-22	68.21	73.945	0.902	2.988	22.18
2020-06-23	67.51	74.112	-1.026	2.961	22.23
2020-06-24	74.27	74.755	10.013	10.384	22.43
2020-06-29	71.51	75.065	-3.716	5.211	22.52
2020-06-30	72.46	75.177	1.328	1.860	22.55
2020-07-01	70.68	75.390	-2.457	3.602	22.62
2020-07-02	70.34	75.521	-0.481	2.235	22.66
2020-07-03	69.81	75.633	-0.753	1.933	22.69
2020-07-06	71.58	75.831	2.535	3.323	22.75
2020-07-07	72.64	76.102	1.481	4.471	22.83
2020-07-08	73.59	76.304	1.308	3.290	22.89
2020-07-09	73.38	76.432	-0.285	2.093	22.93
2020-07-10	74.44	76.744	1.445	5.029	23.02
2020-07-13	77.45	77.206	4.044	7.160	23.16
2020-07-14	73.23	77.649	-5.449	7.269	23.29
2020-07-15	70.97	77.961	-3.086	5.271	23.39
2020-07-16	67.4	78.462	-5.030	8.919	23.54
2020-07-17	68.1	78.647	1.039	3.264	23.59
2020-07-20	68.66	78.841	0.822	3.392	23.65
2020-07-21	69.26	79.009	0.874	2.913	23.70
2020-07-22	69.58	79.196	0.462	3.220	23.76
2020-07-23	68.38	79.412	-1.725	3.794	23.82
2020-07-24	64.98	79.750	-4.972	6.230	23.92
2020-07-27	65.55	79.857	0.877	1.970	23.96
2020-07-28	66.88	80.041	2.029	3.295	24.01
2020-07-29	70.66	80.553	5.652	8.702	24.17
2020-07-30	69.82	80.681	-1.189	2.194	24.20
2020-07-31	70.55	80.876	1.046	3.309	24.26
2020-08-03	72.51	81.073	2.778	3.260	24.32
2020-08-04	71.11	81.303	-1.931	3.889	24.39
2020-08-05	71.01	81.424	-0.141	2.039	24.43
2020-08-06	74.58	81.966	5.027	8.731	24.59
2020-08-07	71.04	82.415	-4.747	7.576	24.72
2020-08-10	71.44	82.627	0.563	3.561	24.79
2020-08-11	69.92	82.790	-2.128	2.800	24.84
2020-08-12	67.98	83.138	-2.775	6.150	24.94
2020-08-13	71.81	83.562	5.634	7.076	25.07
2020-08-14	72.5	83.776	0.961	3.551	25.13
2020-08-17	74.75	84.011	3.103	3.766	25.20
2020-08-18	73.26	84.323	-1.993	5.110	25.30
2020-08-19	70.01	84.666	-4.436	5.883	25.40
2020-08-20	68.65	84.806	-1.943	2.443	25.44
2020-08-21	69.95	85.044	1.894	4.079	25.51
2020-08-24	69.55	85.342	-0.572	5.147	25.60
2020-08-25	73.62	85.821	5.852	7.807	25.75
2020-08-26	73.47	86.095	-0.204	4.482	25.83
2020-08-27	71.47	86.803	-2.722	11.882	26.04
2020-08-28	70.29	87.033	-1.651	3.932	26.11
2020-08-31	76.55	87.811	8.906	12.192	26.34
2020-09-01	77.58	88.093	1.346	4.363	26.43
2020-09-02	76.85	88.387	-0.941	4.589	26.52
2020-09-03	73.2	88.727	-4.750	5.569	26.62
2020-09-04	73.22	89.023	0.027	4.863	26.71
2020-09-07	73.42	89.352	0.273	5.367	26.81
2020-09-08	74.82	89.698	1.907	5.557	26.91
2020-09-09	69.46	90.124	-7.164	7.351	27.04
2020-09-10	68.47	90.432	-1.425	5.399	27.13
2020-09-11	68.76	90.621	0.424	3.301	27.19
2020-09-14	69.35	90.833	0.858	3.665	27.25
2020-09-15	70.11	91.081	1.096	4.254	27.32
2020-09-16	68.37	91.250	-2.482	2.967	27.38
2020-09-17	69.2	91.487	1.214	4.095	27.45
2020-09-18	69.79	91.628	0.853	2.428	27.49
2020-09-21	67.66	91.818	-3.052	3.382	27.55
2020-09-22	64.9	92.024	-4.079	3.798	27.61
2020-09-23	65.23	92.139	0.508	2.126	27.64
2020-09-24	61.97	92.344	-4.998	3.955	27.70
2020-09-25	60.7	92.518	-2.049	3.453	27.76
2020-09-28	59.01	92.697	-2.784	3.641	27.81
2020-09-29	61.95	92.947	4.982	4.830	27.88
2020-09-30	62.19	93.108	0.387	3.115	27.93
2020-10-09	62.89	93.216	1.126	2.058	27.96
2020-10-12	64.99	93.381	3.339	3.037	28.01
2020-10-13	66.79	93.756	2.770	6.755	28.13
2020-10-14	65.67	93.911	-1.677	2.815	28.17
2020-10-15	65.01	94.105	-1.005	3.594	28.23
2020-10-16	64.68	94.241	-0.508	2.523	28.27
2020-10-19	66.34	94.464	2.566	4.035	28.34
2020-10-20	67.7	94.679	2.050	3.814	28.40
2020-10-21	68.08	94.847	0.561	2.954	28.45
2020-10-22	68.3	95.029	0.323	3.202	28.51
2020-10-23	69.64	95.249	1.962	3.792	28.57
2020-10-26	71.5	95.552	2.671	5.083	28.67
2020-10-27	74.6	96.074	4.336	8.392	28.82
2020-10-28	74.45	96.270	-0.201	3.164	28.88
2020-10-29	76	96.559	2.082	4.567	28.97
2020-10-30	74.8	96.723	-1.579	2.632	29.02
2020-11-02	75.65	96.985	1.136	4.144	29.10
2020-11-03	74.3	97.229	-1.785	3.939	29.17
2020-11-04	74.65	97.363	0.471	2.167	29.21
2020-11-05	76.3	97.834	2.210	7.408	29.35
2020-11-06	78.35	98.067	2.687	3.565	29.42
2020-11-09	78.69	98.253	0.434	2.833	29.48
2020-11-10	78.18	98.476	-0.648	3.418	29.54
2020-11-11	75.86	98.722	-2.968	3.901	29.62
2020-11-12	79.82	99.302	5.220	8.713	29.79
2020-11-13	88.65	100.406	11.062	14.946	30.12
2020-11-16	89.5	100.859	0.959	6.069	30.26
2020-11-17	86.36	101.176	-3.508	4.413	30.35
2020-11-18	86.6	101.460	0.278	3.937	30.44
2020-11-19	89.96	101.988	3.880	7.044	30.60
2020-11-20	88.39	102.314	-1.745	4.413	30.69
2020-11-23	89.23	102.654	0.950	4.582	30.80
2020-11-24	87.76	102.869	-1.647	2.936	30.86
2020-11-25	84.7	103.268	-3.487	5.652	30.98
2020-11-26	83.32	103.472	-1.629	2.940	31.04
2020-11-27	80.7	103.864	-3.145	5.833	31.16
2020-11-30	79.71	104.185	-1.227	4.833	31.26
2020-12-01	81.21	104.365	1.882	2.660	31.31
2020-12-02	79.87	104.574	-1.650	3.140	31.37
2020-12-03	78.8	104.767	-1.340	2.942	31.43
2020-12-04	79.13	104.927	0.419	2.424	31.48
2020-12-07	78.9	105.081	-0.291	2.338	31.52
2020-12-08	77.8	105.250	-1.394	2.611	31.58
2020-12-09	75.9	105.486	-2.442	3.728	31.65
2020-12-10	76.99	105.734	1.436	3.860	31.72
2020-12-11	74.5	106.006	-3.234	4.377	31.80
2020-12-14	76.86	106.173	3.168	2.617	31.85
2020-12-15	76.9	106.359	0.052	2.901	31.91
2020-12-16	76.95	106.505	0.065	2.276	31.95

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎