散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

安克创新融券券源 安克创新专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
农业银行 浦发银行 安克创新 硕世生物 浙海德曼 五矿资本 山大地纬 杭可科技 杭华股份 世茂股份

安克创新融券券源 安克创新专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-08-241300000
2020-08-24146.863.84812.96931.4461.15
2020-08-25163.415.95525.70015.4691.79
2020-08-26136.17.329-16.71312.1112.20
2020-08-27127.728.015-6.1576.4512.40
2020-08-28127.88.8410.0637.7512.65
2020-08-3114611.11214.24118.6703.33
2020-09-0114011.851-4.1106.3293.56
2020-09-02137.1812.618-2.0146.7143.79
2020-09-03131.5513.313-4.1046.3423.99
2020-09-04133.7913.9021.7035.2834.17
2020-09-0712114.999-9.56010.8754.50
2020-09-08121.9515.8010.7857.8934.74
2020-09-09123.2516.7031.0668.7825.01
2020-09-10117.517.689-4.66510.0695.31
2020-09-11130.0519.36910.68115.4985.81
2020-09-14133.820.1682.8847.1666.05
2020-09-15136.7921.0392.2357.6466.31
2020-09-16136.821.7800.0076.4996.53
2020-09-17147.123.2697.52912.1496.98
2020-09-18145.623.983-1.0205.8807.19
2020-09-21152.1524.9674.4997.7617.49
2020-09-22144.4725.817-5.0487.0657.75
2020-09-23141.5526.260-2.0213.7527.88
2020-09-24138.8826.906-1.8865.5818.07
2020-09-25137.8927.506-0.7135.2208.25
2020-09-28135.5628.226-1.6906.3758.47
2020-09-29139.9528.8873.2385.6658.67
2020-09-30136.8329.327-2.2293.8598.80
2020-10-09141.9329.8793.7274.6708.96
2020-10-12143.9630.6101.4306.0959.18
2020-10-13144.0130.9260.0352.6339.28
2020-10-1414731.9942.0768.7159.60
2020-10-15141.2532.552-3.9124.7489.77
2020-10-16147.3133.5124.2907.81610.05
2020-10-1915334.0753.8634.41210.22
2020-10-20152.0734.489-0.6083.26810.35
2020-10-21147.8735.241-2.7626.10910.57
2020-10-22152.9136.0173.4086.08610.81
2020-10-23147.4236.722-3.5905.74211.02
2020-10-26143.5937.451-2.5986.08511.24
2020-10-27149.7238.5254.2698.61511.56
2020-10-28152.0939.0481.5834.12811.71
2020-10-29153.7339.6201.0784.45811.89
2020-10-30152.8140.507-0.5986.96712.15
2020-11-02163.5541.6317.0288.24612.49
2020-11-03168.5242.6993.0397.60612.81
2020-11-04180.0844.7026.86013.35213.41
2020-11-0518345.3331.6224.13713.60
2020-11-06179.8546.279-1.7216.31113.88
2020-11-09195.8947.5678.9197.89014.27
2020-11-10180.2949.024-7.9649.69914.71
2020-11-11180.5549.6970.1444.47114.91
2020-11-12173.4550.643-3.9326.54715.19
2020-11-1317851.4972.6235.75415.45
2020-11-16190.0152.7906.7478.16915.84
2020-11-17192.2253.8081.1636.35216.14
2020-11-1819554.9211.4466.85216.48
2020-11-19189.3455.585-2.9034.20516.68
2020-11-20187.1956.301-1.1364.59516.89
2020-11-23178.9357.205-4.4136.06317.16
2020-11-24180.7957.5991.0402.61617.28
2020-11-25175.9758.297-2.6664.75717.49
2020-11-26174.0558.857-1.0913.85917.66
2020-11-27189.160.4578.64710.15218.14
2020-11-30177.7761.514-5.9927.13918.45
2020-12-01177.8761.9540.0562.97018.59
2020-12-02182.4962.6252.5974.40818.79
2020-12-03181.9963.240-0.2744.06018.97
2020-12-04183.0863.7540.5993.36319.13
2020-12-07186.2964.3011.7533.52919.29
2020-12-08185.8964.735-0.2152.79719.42
2020-12-09189.2965.6401.8295.74019.69
2020-12-10188.6466.403-0.3434.85519.92
2020-12-11178.9967.510-5.1167.42220.25
2020-12-14178.1967.978-0.4473.15120.39
2020-12-15180.8168.6551.4704.49020.60
2020-12-16175.2769.188-3.0643.65020.76
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎