散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

厦门象屿融券券源 厦门象屿专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
杭可科技 君实生物-U 国盛金控 爱博医疗 中国动力 卓越新能 芒果超媒 熊猫乳品 奥福环保 广大特材

厦门象屿融券券源 厦门象屿专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-274.410000
2018-11-274.230.022-4.0826.1220.01
2018-11-284.190.038-0.9464.7280.01
2018-11-294.030.058-3.8195.9670.02
2018-11-304.060.0700.7443.4740.02
2018-12-034.180.0812.9563.2020.02
2018-12-044.180.0900.0002.6320.03
2018-12-054.090.098-2.1532.1530.03
2018-12-063.940.110-3.6673.9120.03
2018-12-073.910.118-0.7612.2840.04
2018-12-103.870.124-1.0231.7900.04
2018-12-113.910.1291.0341.5500.04
2018-12-123.90.134-0.2561.5350.04
2018-12-133.930.1430.7692.8210.04
2018-12-143.870.149-1.5272.0360.04
2018-12-173.840.157-0.7752.3260.05
2018-12-183.790.166-1.3022.8650.05
2018-12-193.70.180-2.3754.4850.05
2018-12-203.70.1850.0001.6220.06
2018-12-213.680.191-0.5411.8920.06
2018-12-243.730.1961.3591.9020.06
2018-12-253.780.2131.3405.3620.06
2018-12-263.710.223-1.8523.1750.07
2018-12-273.650.235-1.6174.0430.07
2018-12-283.690.2421.0962.1920.07
2019-01-023.750.2581.6265.1490.08
2019-01-033.740.267-0.2672.9330.08
2019-01-043.820.2822.1394.5450.08
2019-01-073.830.2860.2621.3090.09
2019-01-083.820.290-0.2611.3050.09
2019-01-093.810.294-0.2621.3090.09
2019-01-103.790.299-0.5251.5750.09
2019-01-113.820.3040.7921.5830.09
2019-01-143.810.308-0.2621.0470.09
2019-01-153.820.3120.2621.3120.09
2019-01-163.80.316-0.5241.3090.09
2019-01-173.730.323-1.8422.3680.10
2019-01-183.760.3280.8041.6090.10
2019-01-213.80.3341.0641.5960.10
2019-01-223.750.338-1.3161.5790.10
2019-01-233.760.3420.2671.0670.10
2019-01-243.770.3450.2661.0640.10
2019-01-253.790.3490.5311.3260.10
2019-01-283.760.356-0.7922.1110.11
2019-01-293.690.367-1.8623.4570.11
2019-01-303.650.372-1.0841.8970.11
2019-01-313.680.3780.8221.9180.11
2019-02-013.730.3841.3591.9020.12
2019-02-113.790.3921.6092.4130.12
2019-02-123.830.3991.0552.1110.12
2019-02-133.880.4061.3052.3500.12
2019-02-143.850.412-0.7731.8040.12
2019-02-153.860.4170.2601.5580.13
2019-02-183.940.4262.0732.8500.13
2019-02-193.940.4350.0002.5380.13
2019-02-203.970.4430.7612.5380.13
2019-02-213.930.450-1.0082.2670.14
2019-02-224.050.4643.0534.0710.14
2019-02-254.220.4824.1985.1850.14
2019-02-264.270.5001.1854.9760.15
2019-02-274.30.5120.7033.2790.15
2019-02-284.270.520-0.6982.3260.16
2019-03-014.270.5280.0002.3420.16
2019-03-044.310.5400.9373.2790.16
2019-03-054.360.5471.1601.8560.16
2019-03-064.50.5643.2114.5870.17
2019-03-074.590.5822.0004.6670.17
2019-03-084.370.596-4.7933.9220.18
2019-03-114.530.6153.6615.0340.18
2019-03-124.530.6280.0003.3110.19
2019-03-134.440.638-1.9872.6490.19
2019-03-144.320.655-2.7034.9550.20
2019-03-154.350.6630.6942.0830.20
2019-03-184.490.6773.2183.6780.20
2019-03-194.630.7003.1186.0130.21
2019-03-204.550.714-1.7283.6720.21
2019-03-214.630.7261.7583.0770.22
2019-03-224.640.7370.2162.8080.22
2019-03-254.610.749-0.6473.2330.22
2019-03-264.50.763-2.3863.6880.23
2019-03-274.50.7720.0002.4440.23
2019-03-284.370.784-2.8893.3330.24
2019-03-294.480.7962.5173.2040.24
2019-04-014.620.8083.1253.1250.24
2019-04-024.640.8150.4331.7320.24
2019-04-034.810.8383.6645.8190.25
2019-04-044.810.8520.0003.5340.26
2019-04-084.730.870-1.6634.3660.26
2019-04-094.710.876-0.4231.6910.26
2019-04-104.760.8881.0622.9720.27
2019-04-114.650.901-2.3113.3610.27
2019-04-124.720.9111.5052.5810.27
2019-04-154.650.923-1.4833.1780.28
2019-04-164.730.9361.7203.2260.28
2019-04-174.930.9794.22810.3590.29
2019-04-185.051.0152.4348.5190.30
2019-04-194.951.027-1.9802.9700.31
2019-04-224.81.041-3.0303.6360.31
2019-04-234.791.053-0.2082.9170.32
2019-04-244.781.063-0.2092.5050.32
2019-04-254.621.082-3.3475.0210.32
2019-04-264.491.099-2.8144.3290.33
2019-04-294.461.111-0.6683.3410.33
2019-04-304.491.1230.6733.1390.34
2019-05-064.091.163-8.90911.8040.35
2019-05-074.121.1770.7334.1560.35
2019-05-084.071.188-1.2143.1550.36
2019-05-094.051.195-0.4911.9660.36
2019-05-104.151.2102.4694.4440.36
2019-05-134.021.220-3.1333.1330.37
2019-05-143.951.227-1.7411.9900.37
2019-05-154.081.2393.2913.5440.37
2019-05-164.111.2470.7352.2060.37
2019-05-173.991.260-2.9203.8930.38
2019-05-203.941.272-1.2533.7590.38
2019-05-214.021.2802.0302.2840.38
2019-05-223.961.286-1.4931.9900.39
2019-05-234.021.3071.5156.3130.39
2019-05-243.951.315-1.7412.2390.39
2019-05-274.031.3232.0252.5320.40
2019-05-284.021.329-0.2481.7370.40
2019-05-294.091.3371.7412.4880.40
2019-05-304.051.342-0.9781.4670.40
2019-05-314.061.3470.2471.2350.40
2019-06-034.11.3540.9852.2170.41
2019-06-043.991.362-2.6832.4390.41
2019-06-053.991.3670.0001.5040.41
2019-06-063.931.375-1.5042.5060.41
2019-06-103.931.3800.0001.5270.41
2019-06-114.051.3913.0533.0530.42
2019-06-124.031.399-0.4942.4690.42
2019-06-134.041.4040.2481.4890.42
2019-06-143.981.410-1.4851.7330.42
2019-06-174.051.4161.7591.7590.42
2019-06-184.021.421-0.7411.7280.43
2019-06-194.061.4270.9951.7410.43
2019-06-204.131.4361.7242.4630.43
2019-06-214.161.4420.7261.6950.43
2019-06-244.161.4480.0001.9230.43
2019-06-254.121.456-0.9622.1630.44
2019-06-264.151.4650.7282.6700.44
2019-06-274.141.471-0.2411.6870.44
2019-06-284.081.480-1.4492.6570.44
2019-07-014.231.4903.6762.9410.45
2019-07-024.211.494-0.4731.1820.45
2019-07-034.231.5000.4751.6630.45
2019-07-044.211.506-0.4731.6550.45
2019-07-054.191.512-0.4751.6630.45
2019-07-084.071.523-2.8643.3410.46
2019-07-094.061.527-0.2461.2290.46
2019-07-104.031.535-0.7392.2170.46
2019-07-114.011.541-0.4961.7370.46
2019-07-124.031.5450.4991.2470.46
2019-07-154.051.5530.4962.4810.47
2019-07-164.061.5560.2470.7410.47
2019-07-174.041.558-0.4930.7390.47
2019-07-183.991.562-1.2381.2380.47
2019-07-1941.5670.2511.5040.47
2019-07-223.951.574-1.2502.0000.47
2019-07-233.951.5770.0001.0130.47
2019-07-243.961.5810.2531.2660.47
2019-07-253.981.5850.5051.0100.48
2019-07-263.971.589-0.2511.2560.48
2019-07-293.951.594-0.5041.5110.48
2019-07-303.961.5980.2531.2660.48
2019-07-313.961.6010.0000.7580.48
2019-08-013.941.605-0.5051.2630.48
2019-08-023.921.610-0.5081.5230.48
2019-08-053.941.6140.5101.2760.48
2019-08-063.911.627-0.7614.0610.49
2019-08-073.851.635-1.5352.5580.49
2019-08-083.871.6400.5191.2990.49
2019-08-093.81.646-1.8092.0670.49
2019-08-123.831.6500.7891.3160.50
2019-08-133.81.654-0.7831.0440.50
2019-08-143.81.6590.0001.8420.50
2019-08-153.781.664-0.5261.5790.50
2019-08-163.781.6690.0001.5870.50
2019-08-193.871.6772.3812.3810.50
2019-08-203.861.681-0.2581.2920.50
2019-08-213.891.6860.7771.5540.51
2019-08-223.861.690-0.7711.0280.51
2019-08-233.851.692-0.2590.7770.51
2019-08-263.821.695-0.7791.0390.51
2019-08-273.871.7011.3091.8320.51
2019-08-283.891.7070.5171.8090.51
2019-08-293.891.7110.0001.2850.51
2019-08-303.871.723-0.5143.5990.52
2019-09-024.011.7413.6185.4260.52
2019-09-034.071.7501.4962.7430.53
2019-09-044.081.7560.2461.7200.53
2019-09-054.091.7630.2451.9610.53
2019-09-064.151.7691.4671.7110.53
2019-09-094.161.7740.2411.4460.53
2019-09-104.171.7800.2401.6830.53
2019-09-114.131.785-0.9591.4390.54
2019-09-124.131.7920.0002.1790.54
2019-09-164.091.799-0.9691.9370.54
2019-09-1741.808-2.2002.6890.54
2019-09-184.011.8120.2501.2500.54
2019-09-194.051.8200.9982.4940.55
2019-09-204.071.8240.4941.2350.55
2019-09-234.011.831-1.4741.9660.55
2019-09-243.961.838-1.2471.9950.55
2019-09-253.991.8430.7581.5150.55
2019-09-263.921.854-1.7543.5090.56
2019-09-273.921.8570.0001.0200.56
2019-09-303.931.8640.2552.0410.56
2019-10-083.921.871-0.2542.0360.56
2019-10-093.961.8771.0201.7860.56
2019-10-104.011.8821.2631.5150.56
2019-10-114.031.8840.4990.7480.57
2019-10-144.051.8910.4961.9850.57
2019-10-154.011.895-0.9881.2350.57
2019-10-164.051.8990.9981.2470.57
2019-10-173.991.908-1.4812.7160.57
2019-10-183.951.914-1.0031.7540.57
2019-10-213.941.919-0.2531.5190.58
2019-10-223.991.9231.2691.2690.58
2019-10-233.941.931-1.2532.2560.58
2019-10-243.911.936-0.7611.7770.58
2019-10-253.941.9420.7671.7900.58
2019-10-284.081.9583.5534.5690.59
2019-10-293.991.965-2.2062.2060.59
2019-10-303.931.972-1.5042.0050.59
2019-10-313.911.976-0.5091.2720.59
2019-11-013.931.9820.5121.7900.59
2019-11-0441.9891.7812.2900.60
2019-11-053.991.996-0.2502.0000.60
2019-11-063.952.001-1.0031.5040.60
2019-11-074.032.0132.0253.5440.60
2019-11-0842.020-0.7441.9850.61
2019-11-113.872.031-3.2503.5000.61
2019-11-123.882.0360.2581.5500.61
2019-11-133.832.041-1.2891.5460.61
2019-11-143.832.0460.0001.5670.61
2019-11-153.752.052-2.0892.0890.62
2019-11-183.772.0560.5331.0670.62
2019-11-193.82.0600.7961.3260.62
2019-11-203.722.067-2.1052.3680.62
2019-11-213.712.071-0.2691.0750.62
2019-11-223.682.076-0.8091.8870.62
2019-11-253.712.0810.8151.3590.62
2019-11-263.722.0820.2700.5390.62
2019-11-273.732.0890.2692.1510.63
2019-11-283.692.093-1.0721.3400.63
2019-11-293.692.0970.0001.3550.63
2019-12-023.72.1000.2710.8130.63
2019-12-033.712.1040.2701.3510.63
2019-12-043.742.1090.8091.6170.63
2019-12-053.742.1140.0001.6040.63
2019-12-063.752.1170.2671.0700.64
2019-12-093.752.1200.0000.8000.64
2019-12-103.772.1220.5330.8000.64
2019-12-113.792.1260.5311.3260.64
2019-12-123.82.1310.2641.3190.64
2019-12-133.852.1351.3161.3160.64
2019-12-163.912.1401.5581.5580.64
2019-12-173.92.145-0.2561.5350.64
2019-12-183.882.148-0.5131.0260.64
2019-12-193.872.152-0.2581.0310.65
2019-12-203.852.154-0.5170.7750.65
2019-12-233.82.160-1.2991.8180.65
2019-12-243.822.1630.5261.0530.65
2019-12-253.812.166-0.2621.0470.65
2019-12-263.872.1721.5751.8370.65
2019-12-273.852.177-0.5171.5500.65
2019-12-303.92.1861.2992.5970.66
2019-12-313.92.1900.0001.2820.66
2020-01-023.962.1961.5381.7950.66
2020-01-033.962.2000.0001.2630.66
2020-01-063.972.2070.2532.0200.66
2020-01-0742.2110.7561.2590.66
2020-01-083.992.217-0.2501.7500.67
2020-01-094.12.2282.7573.2580.67
2020-01-104.162.2351.4632.1950.67
2020-01-134.012.244-3.6062.4040.67
2020-01-1442.248-0.2491.2470.67
2020-01-153.982.254-0.5002.0000.68
2020-01-163.942.260-1.0051.7590.68
2020-01-173.942.2630.0001.0150.68
2020-01-203.962.2680.5081.2690.68
2020-01-213.92.275-1.5152.2730.68
2020-01-223.912.2830.2562.3080.68
2020-01-233.792.294-3.0693.5810.69
2020-02-033.392.296-10.5540.7920.69
2020-02-043.422.3110.8855.3100.69
2020-02-053.482.3201.7542.9240.70
2020-02-063.632.3364.3105.4600.70
2020-02-073.592.344-1.1022.4790.70
2020-02-103.672.3542.2283.3430.71
2020-02-113.672.3610.0002.1800.71
2020-02-123.672.3640.0001.0900.71
2020-02-133.632.370-1.0902.1800.71
2020-02-143.62.375-0.8261.6530.71
2020-02-173.732.3843.6112.7780.72
2020-02-183.722.389-0.2681.6090.72
2020-02-193.692.394-0.8061.6130.72
2020-02-203.752.4021.6262.4390.72
2020-02-213.732.407-0.5331.6000.72
2020-02-243.92.4214.5584.5580.73
2020-02-253.862.434-1.0263.8460.73
2020-02-263.932.4561.8136.7360.74
2020-02-273.892.466-1.0183.0530.74
2020-02-283.722.476-4.3703.3420.74
2020-03-023.812.4892.4194.0320.75
2020-03-034.022.5035.5124.1990.75
2020-03-044.132.5192.7364.7260.76
2020-03-054.172.5300.9693.1480.76
2020-03-064.262.5492.1585.2760.76
2020-03-094.52.5945.63411.9720.78
2020-03-104.562.6171.3336.0000.78
2020-03-114.362.634-4.3864.8250.79
2020-03-124.432.6561.6065.9630.80
2020-03-134.462.6840.6777.4490.81
2020-03-164.262.714-4.4848.5200.81
2020-03-174.162.734-2.3475.8690.82
2020-03-184.022.755-3.3656.2500.83
2020-03-194.092.7731.7415.2240.83
2020-03-204.312.7985.3796.8460.84
2020-03-234.182.820-3.0166.4970.85
2020-03-244.242.8411.4355.9810.85
2020-03-254.292.8521.1792.8300.86
2020-03-264.512.8805.1287.4590.86
2020-03-274.412.896-2.2174.4350.87
2020-03-304.542.9172.9485.4420.87
2020-03-314.862.9647.04811.6740.89
2020-04-014.652.982-4.3214.7330.89
2020-04-024.542.996-2.3663.6560.90
2020-04-034.583.0090.8813.5240.90
2020-04-074.853.0395.8957.2050.91
2020-04-084.913.0601.2375.3610.92
2020-04-094.843.073-1.4263.0550.92
2020-04-104.883.0920.8264.7520.93
2020-04-134.893.1070.2053.6890.93
2020-04-144.953.1171.2272.4540.94
2020-04-154.813.135-2.8284.4440.94
2020-04-164.943.1632.7036.8610.95
2020-04-174.823.184-2.4295.2630.96
2020-04-204.83.194-0.4152.4900.96
2020-04-214.983.2243.7507.0830.97
2020-04-225.333.2727.02810.8430.98
2020-04-235.513.3043.3776.9420.99
2020-04-245.543.3250.5444.5371.00
2020-04-275.373.348-3.0695.2351.00
2020-04-285.333.368-0.7454.4691.01
2020-04-295.413.3881.5014.3151.02
2020-04-305.483.4031.2943.3271.02
2020-05-065.513.4160.5472.9201.02
2020-05-075.513.4290.0002.9041.03
2020-05-085.493.439-0.3632.1781.03
2020-05-115.673.4583.2794.0071.04
2020-05-125.753.4761.4113.7041.04
2020-05-135.653.494-1.7393.8261.05
2020-05-145.743.5241.5936.1951.06
2020-05-155.813.5421.2203.8331.06
2020-05-185.883.5591.2053.4421.07
2020-05-195.893.5690.1702.0411.07
2020-05-205.913.5850.3403.2261.08
2020-05-216.23.6124.9075.2451.08
2020-05-225.983.632-3.5484.0321.09
2020-05-256.223.6614.0135.5181.10
2020-05-266.23.670-0.3221.7681.10
2020-05-276.13.691-1.6134.1941.11
2020-05-286.033.715-1.1484.7541.11
2020-05-296.043.7270.1662.3221.12
2020-06-016.133.7441.4903.3111.12
2020-06-026.143.7550.1632.1211.13
2020-06-036.153.7670.1632.4431.13
2020-06-046.023.780-2.1142.6021.13
2020-06-055.883.803-2.3264.6511.14
2020-06-085.953.8181.1903.0611.15
2020-06-095.893.827-1.0081.8491.15
2020-06-105.793.842-1.6983.0561.15
2020-06-115.643.859-2.5913.6271.16
2020-06-125.643.8770.0003.7231.16
2020-06-155.833.9063.3696.0281.17
2020-06-165.833.9180.0002.4011.18
2020-06-175.713.930-2.0582.5731.18
2020-06-185.73.945-0.1753.1521.18
2020-06-195.753.9550.8772.1051.19
2020-06-225.693.968-1.0432.7831.19
2020-06-235.643.978-0.8792.1091.19
2020-06-245.563.989-1.4182.3051.20
2020-06-295.514.002-0.8992.8781.20
2020-06-305.484.010-0.5441.8151.20
2020-07-015.534.0240.9122.9201.21
2020-07-025.94.0686.6919.0421.22
2020-07-035.994.0811.5252.5421.22
2020-07-066.24.1013.5063.8401.23
2020-07-076.34.1221.6134.0321.24
2020-07-086.174.146-2.0634.7621.24
2020-07-096.234.1640.9723.4041.25
2020-07-106.254.1820.3213.5311.25
2020-07-136.394.2132.2405.7601.26
2020-07-146.244.233-2.3473.9121.27
2020-07-156.084.253-2.5643.8461.28
2020-07-165.854.281-3.7835.7571.28
2020-07-175.884.2990.5133.7611.29
2020-07-206.44.3438.8448.1631.30
2020-07-216.64.3803.1256.7191.31
2020-07-226.514.395-1.3642.8791.32
2020-07-236.384.422-1.9974.9161.33
2020-07-245.994.458-6.1137.2101.34
2020-07-275.974.481-0.3344.6741.34
2020-07-286.054.4941.3402.6801.35
2020-07-296.134.5131.3223.6361.35
2020-07-306.744.5729.95110.4401.37
2020-07-316.684.591-0.8903.4121.38
2020-08-036.74.6160.2994.4911.38
2020-08-046.684.645-0.2995.3731.39
2020-08-056.74.6710.2994.6411.40
2020-08-066.74.7040.0005.8211.41
2020-08-076.654.727-0.7464.1791.42
2020-08-106.884.7563.4594.9621.43
2020-08-116.774.793-1.5996.6861.44
2020-08-127.14.8294.8746.0561.45
2020-08-137.364.8863.6629.2961.47
2020-08-147.184.915-2.4464.8911.47
2020-08-177.214.9360.4183.4821.48
2020-08-187.534.9844.4387.6281.50
2020-08-197.855.0444.2509.1631.51
2020-08-207.585.081-3.4395.8601.52
2020-08-217.45.111-2.3754.8811.53
2020-08-247.485.1401.0814.5951.54
2020-08-257.155.173-4.4125.6151.55
2020-08-267.135.191-0.2802.9371.56
2020-08-277.155.2180.2814.6281.57
2020-08-287.265.2391.5383.4971.57
2020-08-317.135.253-1.7912.3421.58
2020-09-017.095.267-0.5612.3841.58
2020-09-027.155.2820.8462.3981.58
2020-09-037.015.296-1.9582.5171.59
2020-09-046.915.307-1.4271.8541.59
2020-09-076.975.3310.8684.0521.60
2020-09-086.825.358-2.1524.7351.61
2020-09-096.75.376-1.7603.2261.61
2020-09-106.735.4000.4484.3281.62
2020-09-116.715.421-0.2973.7151.63
2020-09-146.735.4430.2984.0241.63
2020-09-156.785.4600.7432.9721.64
2020-09-166.95.4801.7703.5401.64
2020-09-176.555.510-5.0725.5071.65
2020-09-186.675.5311.8323.6641.66
2020-09-216.845.5582.5494.7981.67
2020-09-226.655.576-2.7783.2161.67
2020-09-236.745.5911.3532.7071.68
2020-09-246.365.623-5.6386.0831.69
2020-09-256.195.649-2.6735.0311.69
2020-09-286.095.670-1.6164.0391.70
2020-09-296.095.6820.0002.4631.70
2020-09-305.895.702-3.2843.9411.71
2020-10-096.235.7315.7725.6031.72
2020-10-126.445.7643.3716.1001.73
2020-10-136.475.7790.4662.7951.73
2020-10-146.335.795-2.1643.0911.74
2020-10-156.285.814-0.7903.6331.74
2020-10-166.335.8280.7962.7071.75
2020-10-196.35.847-0.4743.6331.75
2020-10-206.325.8560.3171.5871.76
2020-10-216.145.874-2.8483.6391.76
2020-10-226.225.8891.3032.7691.77
2020-10-236.235.8990.1611.9291.77
2020-10-266.15.912-2.0872.7291.77
2020-10-276.095.917-0.1640.9841.78
2020-10-285.975.937-1.9703.9411.78
2020-10-296.055.9581.3404.1881.79
2020-10-305.995.977-0.9923.8021.79
2020-11-025.865.993-2.1703.3391.80
2020-11-035.936.0021.1951.7061.80
2020-11-046.026.0171.5183.0351.81
2020-11-056.046.0280.3322.1591.81
2020-11-065.956.038-1.4901.9871.81
2020-11-096.096.0522.3532.8571.82
2020-11-106.26.0731.8063.9411.82
2020-11-116.116.083-1.4521.9351.82
2020-11-126.136.0950.3272.4551.83
2020-11-136.176.1090.6532.6101.83
2020-11-166.286.1201.7832.2691.84
2020-11-176.226.133-0.9552.3891.84
2020-11-186.416.1623.0555.4661.85
2020-11-196.296.174-1.8722.3401.85
2020-11-206.236.183-0.9541.7491.85
2020-11-236.856.2279.9527.7051.87
2020-11-246.876.2470.2923.5041.87
2020-11-256.576.278-4.3675.5311.88
2020-11-266.486.292-1.3702.5881.89
2020-11-276.536.3040.7722.3151.89
2020-11-306.386.321-2.2973.2161.90
2020-12-016.436.3330.7842.1941.90
2020-12-026.466.3470.4672.6441.90
2020-12-036.476.3570.1551.8581.91
2020-12-046.556.3721.2362.6281.91
2020-12-076.46.385-2.2902.4431.92
2020-12-086.256.399-2.3442.6561.92
2020-12-096.056.415-3.2003.2001.92
2020-12-106.046.424-0.1651.8181.93
2020-12-115.966.438-1.3252.8151.93
2020-12-146.036.4491.1742.1811.93
2020-12-156.056.4560.3321.4931.94
2020-12-166.016.463-0.6611.3221.94
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎