散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

华润双鹤融券券源 华润双鹤专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
恒誉环保 瑞联新材 乐鑫科技 佰仁医疗 金博股份 四维图新 上海家化 东方生物 兴图新科 三生国健

华润双鹤融券券源 华润双鹤专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2714.350000
2018-11-2714.330.024-0.1392.0210.01
2018-11-2814.460.0480.9071.9540.01
2018-11-2914.510.0750.3462.2820.02
2018-11-3014.50.108-0.0692.6880.03
2018-12-0314.940.1413.0342.6900.04
2018-12-0415.150.1711.4062.3430.05
2018-12-0515.280.2210.8583.9600.07
2018-12-0614.540.284-4.8435.1700.09
2018-12-0713.330.404-8.32210.7980.12
2018-12-1012.270.485-7.9527.9520.15
2018-12-1112.220.512-0.4072.6080.15
2018-12-1212.080.534-1.1462.2090.16
2018-12-1312.310.5621.9042.7320.17
2018-12-1412.060.580-2.0311.7870.17
2018-12-1711.760.612-2.4883.2340.18
2018-12-1811.80.6410.3402.9760.19
2018-12-1911.590.667-1.7802.7120.20
2018-12-2011.780.6931.6392.6750.21
2018-12-2111.660.708-1.0191.5280.21
2018-12-2411.910.7402.1443.1730.22
2018-12-2511.940.7680.2522.8550.23
2018-12-2611.980.7820.3351.4240.23
2018-12-2711.820.816-1.3363.4220.24
2018-12-2811.810.845-0.0852.9610.25
2019-01-0211.130.901-5.7586.0120.27
2019-01-0311.250.9241.0782.4260.28
2019-01-0411.470.9621.9564.0000.29
2019-01-0711.480.9750.0871.3950.29
2019-01-0811.50.9920.1741.7420.30
2019-01-0911.51.0090.0001.7390.30
2019-01-1011.381.028-1.0432.0870.31
2019-01-1111.381.0450.0001.7570.31
2019-01-1411.121.077-2.2853.4270.32
2019-01-1511.331.0971.8882.1580.33
2019-01-1611.471.1141.2361.7650.33
2019-01-1711.271.134-1.7442.0920.34
2019-01-1811.771.1784.4374.5250.35
2019-01-2111.751.196-0.1701.8690.36
2019-01-2211.491.224-2.2132.8940.37
2019-01-2311.31.248-1.6542.5240.37
2019-01-2411.491.2771.6813.0090.38
2019-01-2511.311.300-1.5672.4370.39
2019-01-2811.31.322-0.0882.3870.40
2019-01-2910.991.363-2.7434.5130.41
2019-01-3010.791.378-1.8201.6380.41
2019-01-3110.591.417-1.8544.3560.42
2019-02-0110.91.4512.9273.7770.44
2019-02-1111.41.5174.5876.9720.46
2019-02-1211.581.5461.5792.9820.46
2019-02-1311.971.5943.3684.8360.48
2019-02-1411.961.610-0.0841.5870.48
2019-02-1511.91.641-0.5023.0940.49
2019-02-1812.411.6814.2863.8660.50
2019-02-1912.091.734-2.5795.3180.52
2019-02-2011.991.762-0.8272.8120.53
2019-02-2111.791.787-1.6682.5020.54
2019-02-2211.991.8131.6962.6290.54
2019-02-2512.621.8735.2545.6710.56
2019-02-2612.881.9352.0605.7840.58
2019-02-2712.831.957-0.3882.0960.59
2019-02-2812.91.9850.5462.5720.60
2019-03-0113.012.0030.8531.7050.60
2019-03-0412.992.040-0.1543.3820.61
2019-03-0513.292.0712.3092.7710.62
2019-03-0613.472.1041.3542.9350.63
2019-03-0713.472.1350.0002.7470.64
2019-03-0812.762.183-5.2714.5290.65
2019-03-1113.242.2223.7623.6050.67
2019-03-1213.442.2551.5112.8700.68
2019-03-1313.292.292-1.1163.3480.69
2019-03-1413.12.339-1.4304.3640.70
2019-03-1513.052.367-0.3822.5190.71
2019-03-1813.712.4385.0576.2070.73
2019-03-1913.642.470-0.5112.8450.74
2019-03-2013.972.5082.4193.2990.75
2019-03-2113.942.530-0.2151.8610.76
2019-03-2214.042.5640.7172.9410.77
2019-03-2513.682.583-2.5641.6380.77
2019-03-2613.182.635-3.6554.7510.79
2019-03-2713.382.6591.5172.1240.80
2019-03-28132.695-2.8403.3630.81
2019-03-2913.512.7483.9234.6920.82
2019-04-0113.972.7893.4053.4790.84
2019-04-0213.922.809-0.3581.7180.84
2019-04-0314.212.8552.0833.8790.86
2019-04-0414.272.8860.4222.6040.87
2019-04-0814.242.940-0.2104.6250.88
2019-04-0914.422.9781.2643.1600.89
2019-04-1014.693.0301.8724.2300.91
2019-04-1114.083.096-4.1525.5820.93
2019-04-1214.513.1403.0543.6220.94
2019-04-1514.153.182-2.4813.5840.95
2019-04-1614.333.2191.2723.1100.97
2019-04-1714.263.242-0.4881.9540.97
2019-04-1814.073.262-1.3321.6830.98
2019-04-1914.163.2850.6401.9900.99
2019-04-2213.883.318-1.9772.8251.00
2019-04-2313.693.344-1.3692.2331.00
2019-04-2413.83.3680.8042.1181.01
2019-04-2513.313.410-3.5513.7681.02
2019-04-2613.173.434-1.0522.2541.03
2019-04-2913.63.4793.2653.9481.04
2019-04-3013.983.5202.7943.5291.06
2019-05-0612.833.595-8.2267.0101.08
2019-05-0712.923.6370.7013.8971.09
2019-05-0812.793.673-1.0063.4061.10
2019-05-0912.533.699-2.0332.4241.11
2019-05-1012.863.7482.6344.6291.12
2019-05-1312.683.764-1.4001.4771.13
2019-05-1412.563.786-0.9462.1291.14
2019-05-1512.863.8102.3892.2291.14
2019-05-1613.063.8321.5552.0221.15
2019-05-1712.663.876-3.0634.1351.16
2019-05-2012.653.907-0.0793.0021.17
2019-05-2112.893.9421.8973.2411.18
2019-05-2212.923.9550.2331.1641.19
2019-05-2312.793.978-1.0062.1671.19
2019-05-2412.83.9950.0781.6421.20
2019-05-2712.964.0251.2502.7341.21
2019-05-2812.834.038-1.0031.2351.21
2019-05-2912.744.047-0.7010.8571.21
2019-05-3012.634.072-0.8632.3551.22
2019-05-3112.574.089-0.4751.5841.23
2019-06-0312.524.106-0.3981.6711.23
2019-06-0412.254.135-2.1572.7961.24
2019-06-0511.744.199-4.1636.6121.26
2019-06-0611.554.217-1.6181.8741.27
2019-06-1011.744.2431.6452.5971.27
2019-06-1112.044.2732.5552.9811.28
2019-06-1211.964.286-0.6641.3291.29
2019-06-1312.014.3030.4181.6721.29
2019-06-1411.884.319-1.0821.6651.30
2019-06-1712.414.3714.4615.0511.31
2019-06-1812.424.4010.0812.8201.32
2019-06-1912.374.430-0.4032.8181.33
2019-06-2012.484.4670.8893.6381.34
2019-06-2112.594.4820.8811.3621.34
2019-06-2412.494.500-0.7941.7471.35
2019-06-2512.324.531-1.3613.0421.36
2019-06-2612.474.5561.2182.3541.37
2019-06-2712.54.5680.2411.2031.37
2019-06-2812.334.589-1.3602.0801.38
2019-07-0112.714.6203.0822.8391.39
2019-07-0212.84.6410.7081.9671.39
2019-07-0312.934.6701.0162.7341.40
2019-07-0412.814.697-0.9282.5521.41
2019-07-0512.914.7130.7811.4831.41
2019-07-0812.594.761-2.4794.5701.43
2019-07-0912.944.8012.7803.6541.44
2019-07-1012.794.825-1.1592.3181.45
2019-07-1113.194.8743.1274.4571.46
2019-07-1213.214.8950.1521.8951.47
2019-07-1513.244.9220.2272.4221.48
2019-07-1613.214.942-0.2271.8131.48
2019-07-1713.054.964-1.2112.0441.49
2019-07-1812.894.984-1.2261.8391.50
2019-07-1912.65.023-2.2503.7241.51
2019-07-2212.715.0570.8733.2541.52
2019-07-2312.585.082-1.0232.3601.52
2019-07-2412.635.0950.3971.2721.53
2019-07-2512.635.1100.0001.3461.53
2019-07-2612.625.120-0.0791.0291.54
2019-07-2912.515.139-0.8721.7431.54
2019-07-3012.625.1570.8791.7591.55
2019-07-3112.725.1760.7921.7431.55
2019-08-0112.645.187-0.6291.1011.56
2019-08-0212.495.218-1.1872.9271.57
2019-08-0512.375.242-0.9612.4021.57
2019-08-0612.135.275-1.9403.2341.58
2019-08-0712.35.3001.4012.3911.59
2019-08-0812.425.3120.9761.2201.59
2019-08-0912.325.332-0.8051.9321.60
2019-08-1212.485.3501.2991.7051.60
2019-08-1312.385.365-0.8011.4421.61
2019-08-1412.55.3760.9691.1311.61
2019-08-1512.675.4161.3603.7601.62
2019-08-1612.85.4411.0262.2891.63
2019-08-1913.115.4672.4222.4221.64
2019-08-2013.135.4800.1531.2201.64
2019-08-2113.15.501-0.2281.9041.65
2019-08-2213.235.5400.9923.5111.66
2019-08-2313.625.5902.9484.3841.68
2019-08-2613.935.6492.2765.1401.69
2019-08-2713.95.682-0.2152.8001.70
2019-08-2813.65.706-2.1582.1581.71
2019-08-2913.635.7240.2211.5441.72
2019-08-3013.365.758-1.9813.0811.73
2019-09-0213.665.7892.2462.6951.74
2019-09-0313.535.811-0.9521.9771.74
2019-09-0413.545.8260.0741.3301.75
2019-09-0513.525.848-0.1481.9201.75
2019-09-0613.815.8832.1453.0331.76
2019-09-0913.815.9070.0002.1001.77
2019-09-1013.95.9340.6522.3171.78
2019-09-1113.765.962-1.0072.5181.79
2019-09-1213.635.980-0.9451.5261.79
2019-09-1613.575.991-0.4400.9541.80
2019-09-1713.276.022-2.2112.8741.81
2019-09-1813.326.0370.3771.2811.81
2019-09-1913.376.0510.3751.2761.82
2019-09-2013.356.067-0.1501.4211.82
2019-09-2313.076.095-2.0972.6221.83
2019-09-2413.176.1190.7652.1421.84
2019-09-2512.386.166-5.9984.5561.85
2019-09-2612.266.184-0.9691.7771.86
2019-09-2712.316.1940.4080.9791.86
2019-09-3012.26.209-0.8941.4621.86
2019-10-0812.296.2240.7381.4751.87
2019-10-0912.476.2511.4652.6041.88
2019-10-1012.476.2590.0000.8021.88
2019-10-1112.436.271-0.3211.1231.88
2019-10-1412.696.2892.0921.6891.89
2019-10-1512.656.305-0.3151.5761.89
2019-10-1612.776.3200.9491.4231.90
2019-10-1712.716.331-0.4701.0181.90
2019-10-1812.566.360-1.1802.7541.91
2019-10-2112.576.3780.0801.7521.91
2019-10-2212.646.3880.5570.9551.92
2019-10-2312.476.407-1.3451.8201.92
2019-10-2412.46.426-0.5611.7641.93
2019-10-2512.56.4440.8061.7741.93
2019-10-2812.716.4681.6802.2401.94
2019-10-2912.656.484-0.4721.4951.95
2019-10-3012.636.500-0.1581.5811.95
2019-10-3112.746.5250.8712.3751.96
2019-11-0112.86.5460.4711.9621.96
2019-11-0412.936.5671.0161.9531.97
2019-11-0513.156.5941.7012.3981.98
2019-11-0612.966.617-1.4452.1291.98
2019-11-0713.066.6370.7721.8521.99
2019-11-08136.657-0.4591.8382.00
2019-11-1112.646.684-2.7692.6152.01
2019-11-1212.626.701-0.1581.5822.01
2019-11-1312.656.7130.2381.1892.01
2019-11-1412.86.7321.1861.7392.02
2019-11-1512.516.758-2.2662.5002.03
2019-11-1812.656.7801.1192.0782.03
2019-11-1912.726.7940.5531.3442.04
2019-11-2012.886.8241.2582.7522.05
2019-11-2112.826.836-0.4661.1652.05
2019-11-2212.66.871-1.7163.3542.06
2019-11-2512.566.896-0.3172.3812.07
2019-11-2612.366.918-1.5922.0702.08
2019-11-2712.436.9310.5661.2942.08
2019-11-2812.416.941-0.1610.9652.08
2019-11-2912.386.957-0.2421.5312.09
2019-12-0212.376.971-0.0811.3732.09
2019-12-0312.386.9820.0811.0512.09
2019-12-0412.386.9880.0000.6462.10
2019-12-0512.496.9990.8890.9692.10
2019-12-0612.537.0080.3200.8812.10
2019-12-0912.427.023-0.8781.4372.11
2019-12-1012.427.0330.0000.9662.11
2019-12-1112.397.038-0.2420.4832.11
2019-12-1212.277.049-0.9691.1302.11
2019-12-1312.397.0580.9780.8152.12
2019-12-1612.537.0761.1301.7762.12
2019-12-1712.77.0971.3571.9952.13
2019-12-1812.697.112-0.0791.4172.13
2019-12-1912.827.1271.0241.3402.14
2019-12-2012.827.1410.0001.3262.14
2019-12-2312.577.171-1.9502.8862.15
2019-12-2412.667.1840.7161.2732.16
2019-12-2512.727.2040.4741.8172.16
2019-12-2612.757.2140.2360.9432.16
2019-12-2712.667.229-0.7061.4122.17
2019-12-3012.857.2571.5012.6862.18
2019-12-3113.057.2861.5562.6462.19
2020-01-0213.097.3010.3071.3792.19
2020-01-0313.097.3140.0001.2222.19
2020-01-0613.067.332-0.2291.6042.20
2020-01-0713.157.3420.6890.9192.20
2020-01-0812.917.360-1.8251.6732.21
2020-01-0913.157.3731.8591.1622.21
2020-01-1013.127.390-0.2281.5972.22
2020-01-1313.157.4050.2291.3722.22
2020-01-1413.287.4200.9891.2932.23
2020-01-1513.087.442-1.5062.0332.23
2020-01-1612.887.462-1.5291.9112.24
2020-01-1712.897.4790.0781.5532.24
2020-01-2013.377.5073.7242.4832.25
2020-01-2114.297.5896.8816.9562.28
2020-01-2213.87.652-3.4295.4582.30
2020-01-2313.777.706-0.2174.7102.31
2020-02-0313.937.8831.16215.2512.36
2020-02-0414.097.9921.1499.2612.40
2020-02-0514.988.1286.31710.8592.44
2020-02-0615.078.2310.6018.2112.47
2020-02-0714.428.309-4.3136.5032.49
2020-02-1014.168.348-1.8033.3292.50
2020-02-1114.298.3780.9182.4722.51
2020-02-1214.548.4221.7493.6392.53
2020-02-1314.158.469-2.6823.9892.54
2020-02-1413.978.501-1.2722.7562.55
2020-02-1714.18.5160.9311.2882.55
2020-02-1814.038.547-0.4962.6242.56
2020-02-1913.618.581-2.9943.0652.57
2020-02-2013.688.6050.5142.0572.58
2020-02-2113.758.6220.5121.5352.59
2020-02-2413.868.6480.8002.2552.59
2020-02-2514.048.6931.2993.8242.61
2020-02-2613.738.713-2.2081.7092.61
2020-02-2713.688.735-0.3641.9662.62
2020-02-2813.528.780-1.1703.9472.63
2020-03-0213.668.8041.0362.1452.64
2020-03-0313.648.824-0.1461.7572.65
2020-03-0413.598.839-0.3671.3202.65
2020-03-0513.88.8591.5451.7662.66
2020-03-0613.828.8840.1452.1742.67
2020-03-0913.488.911-2.4602.3882.67
2020-03-1013.438.952-0.3713.6352.69
2020-03-1113.358.970-0.5961.6382.69
2020-03-1212.968.997-2.9212.5472.70
2020-03-1312.69.034-2.7783.4722.71
2020-03-1612.489.079-0.9524.2862.72
2020-03-1712.439.117-0.4013.6862.74
2020-03-1812.339.143-0.8052.5742.74
2020-03-1912.269.176-0.5683.2442.75
2020-03-2012.649.2053.1002.6922.76
2020-03-2312.329.231-2.5322.6112.77
2020-03-2412.459.2601.0552.7602.78
2020-03-2512.749.2862.3292.4102.79
2020-03-2612.89.3140.4712.6692.79
2020-03-2712.679.336-1.0162.0312.80
2020-03-3012.659.359-0.1582.2102.81
2020-03-3112.679.3720.1581.2652.81
2020-04-0112.389.396-2.2892.2892.82
2020-04-0212.469.4160.6461.9392.82
2020-04-0312.449.434-0.1611.7662.83
2020-04-0712.819.4602.9742.4122.84
2020-04-0812.889.4890.5462.7322.85
2020-04-0912.969.5090.6211.8632.85
2020-04-1012.869.543-0.7723.0862.86
2020-04-1313.169.5692.3332.4112.87
2020-04-1413.169.5960.0002.4322.88
2020-04-1513.299.6320.9883.2672.89
2020-04-1613.289.660-0.0752.5582.90
2020-04-1713.089.691-1.5062.7862.91
2020-04-2013.229.7161.0702.2942.91
2020-04-2113.049.738-1.3622.0422.92
2020-04-2213.029.758-0.1531.8402.93
2020-04-2313.299.8072.0744.4552.94
2020-04-2413.19.832-1.4302.2572.95
2020-04-2712.779.859-2.5192.5192.96
2020-04-2812.59.904-2.1144.3852.97
2020-04-2912.69.9170.8001.2002.98
2020-04-3012.789.9341.4291.5872.98
2020-05-0612.819.9510.2351.6432.99
2020-05-0712.749.963-0.5461.0932.99
2020-05-0812.789.9730.3140.9422.99
2020-05-1112.939.9931.1741.8783.00
2020-05-1212.8610.012-0.5411.7013.00
2020-05-1312.8910.0270.2331.4003.01
2020-05-1412.6610.044-1.7841.6293.01
2020-05-1512.6310.056-0.2371.1853.02
2020-05-1812.6210.068-0.0791.1083.02
2020-05-1912.6910.0820.5551.3473.02
2020-05-2012.5710.096-0.9461.3403.03
2020-05-2112.5710.1110.0001.4323.03
2020-05-2212.410.131-1.3521.9093.04
2020-05-2512.4710.1430.5651.1293.04
2020-05-2612.5810.1520.8820.8823.05
2020-05-2712.4810.163-0.7951.0333.05
2020-05-2812.4610.177-0.1601.3623.05
2020-05-2912.310.195-1.2841.7663.06
2020-06-0112.5810.2162.2762.0333.06
2020-06-0212.6810.2300.7951.3513.07
2020-06-0312.610.254-0.6312.2083.08
2020-06-0412.5710.269-0.2381.5083.08
2020-06-0512.6210.2780.3980.7963.08
2020-06-0812.6210.2890.0001.0303.09
2020-06-0912.7810.3111.2682.1393.09
2020-06-1012.7510.327-0.2351.4873.10
2020-06-1112.5310.349-1.7252.0393.10
2020-06-1212.5310.3730.0002.3143.11
2020-06-1512.810.4002.1552.5543.12
2020-06-1612.8410.4110.3121.0163.12
2020-06-1713.1210.4582.1814.2833.14
2020-06-1812.9610.482-1.2202.2103.14
2020-06-1912.9910.4940.2311.1573.15
2020-06-2212.6210.513-0.5521.8123.15
2020-06-2312.710.5260.6341.1893.16
2020-06-2412.6510.536-0.3941.0243.16
2020-06-2912.7510.5550.7911.7393.17
2020-06-3012.9210.5791.3332.2753.17
2020-07-0113.0610.6081.0842.6323.18
2020-07-0213.1310.6340.5362.3743.19
2020-07-0313.1310.6530.0001.7523.20
2020-07-0613.5210.6932.9703.5033.21
2020-07-0713.3810.716-1.0362.0713.21
2020-07-0813.4710.7310.6731.3453.22
2020-07-0913.7210.7681.8563.2673.23
2020-07-1013.5610.804-1.1663.1343.24
2020-07-1314.0310.8483.4663.8353.25
2020-07-1414.3910.9152.5665.5603.27
2020-07-1513.9310.979-3.1975.4903.29
2020-07-1613.411.055-3.8056.8203.32
2020-07-1713.3811.084-0.1492.6123.33
2020-07-2013.6611.1122.0932.4663.33
2020-07-2113.7911.1460.9522.9283.34
2020-07-2213.911.1920.7983.9883.36
2020-07-2314.3811.2563.4535.3243.38
2020-07-2413.6211.311-5.2854.8683.39
2020-07-2713.9211.3432.2032.7903.40
2020-07-2813.8111.380-0.7903.1613.41
2020-07-2914.0911.4212.0283.4763.43
2020-07-3014.1911.4640.7103.6913.44
2020-07-3114.5311.5132.3964.0173.45
2020-08-0314.7811.5491.7212.9593.46
2020-08-0414.6811.607-0.6774.6683.48
2020-08-0514.6811.6320.0002.1123.49
2020-08-0614.3811.685-2.0444.3603.51
2020-08-0714.1611.729-1.5303.7553.52
2020-08-1014.2711.7620.7772.8253.53
2020-08-1113.811.806-3.2943.7843.54
2020-08-1213.6111.845-1.3773.4063.55
2020-08-1313.6111.8610.0001.4703.56
2020-08-1413.7511.8861.0292.1313.57
2020-08-1713.9311.9091.3091.9643.57
2020-08-1813.9111.927-0.1441.5793.58
2020-08-1913.6811.949-1.6531.9413.58
2020-08-2013.5411.966-1.0231.5353.59
2020-08-2113.6411.9810.7391.2563.59
2020-08-2413.8612.0031.6131.9063.60
2020-08-2513.6812.027-1.2992.1653.61
2020-08-2613.5212.053-1.1702.2663.62
2020-08-2713.412.070-0.8881.5533.62
2020-08-2813.6512.0971.8662.3883.63
2020-08-3113.4812.120-1.2452.0513.64
2020-09-0113.4812.1330.0001.1133.64
2020-09-0213.3912.156-0.6682.0773.65
2020-09-0313.512.1830.8222.3903.65
2020-09-0413.312.200-1.4811.5563.66
2020-09-0713.1112.220-1.4291.8053.67
2020-09-0813.212.2370.6861.6023.67
2020-09-0912.9812.252-1.6671.3643.68
2020-09-1012.7912.283-1.4642.8513.68
2020-09-1112.8212.2960.2351.2513.69
2020-09-1412.8812.3090.4681.1703.69
2020-09-1513.0512.3291.3201.8633.70
2020-09-1612.9912.342-0.4601.2263.70
2020-09-1713.0512.3610.4621.7713.71
2020-09-1813.2212.3811.3031.7623.71
2020-09-2113.1512.396-0.5301.4373.72
2020-09-2212.9912.420-1.2172.1293.73
2020-09-2313.0212.4340.2311.3093.73
2020-09-2412.8212.451-1.5361.6133.74
2020-09-2512.8512.4610.2340.9363.74
2020-09-2812.7912.478-0.4671.6343.74
2020-09-2912.7712.493-0.1561.4073.75
2020-09-3012.6512.516-0.9402.1933.75
2020-10-0912.8812.5311.8181.3443.76
2020-10-1213.1112.5511.7861.8633.77
2020-10-1313.0912.561-0.1530.9153.77
2020-10-1412.9812.577-0.8401.4513.77
2020-10-1512.9412.589-0.3081.0793.78
2020-10-1613.0212.6000.6181.0823.78
2020-10-1912.9412.616-0.6141.4593.78
2020-10-2012.8612.632-0.6181.4683.79
2020-10-2112.7812.650-0.6221.7113.80
2020-10-2212.712.662-0.6261.1743.80
2020-10-2312.6912.674-0.0791.1023.80
2020-10-2612.6212.684-0.5520.9463.81
2020-10-2712.6412.6930.1580.8723.81
2020-10-2812.612.707-0.3161.2663.81
2020-10-2912.7312.7331.0322.5403.82
2020-10-3012.612.758-1.0212.3573.83
2020-11-0212.8612.7852.0632.5403.84
2020-11-0312.9312.8010.5441.4773.84
2020-11-0412.8412.819-0.6961.6243.85
2020-11-0512.9512.8320.8571.2463.85
2020-11-0612.8212.849-1.0041.5443.85
2020-11-0912.9412.8640.9361.4043.86
2020-11-1012.9512.8770.0771.2363.86
2020-11-1112.8512.892-0.7721.3903.87
2020-11-1212.8412.903-0.0781.0123.87
2020-11-1312.7112.919-1.0121.4803.88
2020-11-1612.8812.9311.3381.1803.88
2020-11-1712.912.9430.1551.0873.88
2020-11-1812.8612.954-0.3101.0083.89
2020-11-1912.7612.964-0.7780.9333.89
2020-11-2012.6512.981-0.8621.6463.89
2020-11-2312.6913.0010.3161.8973.90
2020-11-2412.613.009-0.7090.7883.90
2020-11-2512.5113.021-0.7141.1113.91
2020-11-2612.5413.0290.2400.7993.91
2020-11-2712.6113.0360.5580.6383.91
2020-11-3012.6113.0430.0000.7143.91
2020-12-0112.6913.0550.6341.1103.92
2020-12-0212.6913.0630.0000.7883.92
2020-12-0312.713.0710.0790.7093.92
2020-12-0412.713.0810.0000.9453.92
2020-12-0712.5713.096-1.0241.4173.93
2020-12-0812.4213.111-1.1931.5123.93
2020-12-0912.2113.135-1.6912.3353.94
2020-12-1012.2913.1440.6550.8193.94
2020-12-1112.0413.173-2.0342.9293.95
2020-12-1411.9813.186-0.4981.3293.96
2020-12-1511.9113.202-0.5841.5863.96
2020-12-1611.9613.2150.4201.2593.96
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎