散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

葛洲坝融券券源 葛洲坝专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
国脉科技 博汇科技 天智航-U 三友医疗 芯海科技 心脉医疗 苏宁环球 张裕A 联瑞新材 中微公司

葛洲坝融券券源 葛洲坝专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-136.330000
2018-11-136.420.0181.4223.3180.01
2018-11-146.490.0341.0902.9600.01
2018-11-156.530.0440.6161.8490.01
2018-11-166.560.0560.4592.1440.02
2018-11-196.610.0640.7621.5240.02
2018-11-206.440.091-2.5724.9920.03
2018-11-216.570.1152.0194.5030.03
2018-11-226.40.134-2.5883.5010.04
2018-11-236.310.155-1.4064.0630.05
2018-11-266.390.1691.2682.5360.05
2018-11-276.250.188-2.1913.5990.06
2018-11-286.30.2010.8002.5600.06
2018-11-296.230.214-1.1112.5400.06
2018-11-306.230.2220.0001.4450.07
2018-12-036.370.2352.2472.5680.07
2018-12-046.480.2481.7272.3550.07
2018-12-056.50.2630.3092.7780.08
2018-12-066.370.273-2.0001.8460.08
2018-12-076.660.3014.5535.0240.09
2018-12-106.670.3130.1502.2520.09
2018-12-116.60.325-1.0492.0990.10
2018-12-126.60.3340.0001.6670.10
2018-12-136.820.3673.3335.7580.11
2018-12-146.650.380-2.4932.3460.11
2018-12-176.660.3960.1502.8570.12
2018-12-186.370.424-4.3545.4050.13
2018-12-196.290.437-1.2562.3550.13
2018-12-206.20.449-1.4312.3850.13
2018-12-216.160.458-0.6451.7740.14
2018-12-246.150.466-0.1621.6230.14
2018-12-2560.481-2.4392.9270.14
2018-12-266.110.4961.8332.8330.15
2018-12-276.080.508-0.4912.4550.15
2018-12-286.140.5170.9871.8090.16
2019-01-026.120.524-0.3261.3030.16
2019-01-036.080.534-0.6541.9610.16
2019-01-046.20.5521.9743.6180.17
2019-01-076.290.5601.4521.4520.17
2019-01-086.290.5680.0001.5900.17
2019-01-096.260.579-0.4772.0670.17
2019-01-106.20.588-0.9581.7570.18
2019-01-116.250.5980.8061.7740.18
2019-01-146.230.603-0.3200.9600.18
2019-01-156.290.6100.9631.4450.18
2019-01-166.220.618-1.1131.5900.19
2019-01-176.150.627-1.1251.6080.19
2019-01-186.250.6361.6261.7890.19
2019-01-216.270.6430.3201.4400.19
2019-01-226.130.656-2.2332.5520.20
2019-01-236.090.663-0.6531.3050.20
2019-01-245.980.679-1.8063.1200.20
2019-01-255.990.6860.1671.5050.21
2019-01-285.990.6960.0002.0030.21
2019-01-295.990.7050.0001.8360.21
2019-01-305.970.710-0.3341.0020.21
2019-01-315.990.7160.3351.1730.21
2019-02-016.070.7241.3361.5030.22
2019-02-116.20.7362.1422.4710.22
2019-02-126.260.7450.9681.6130.22
2019-02-136.310.7580.7992.3960.23
2019-02-146.280.765-0.4751.4260.23
2019-02-156.270.772-0.1591.4330.23
2019-02-186.480.7913.3493.3490.24
2019-02-196.440.805-0.6172.6230.24
2019-02-206.450.8130.1551.5530.24
2019-02-216.360.827-1.3952.6360.25
2019-02-226.410.8400.7862.5160.25
2019-02-256.810.8756.2406.0840.26
2019-02-266.90.9161.3227.1950.27
2019-02-276.940.9300.5802.3190.28
2019-02-286.910.943-0.4322.3050.28
2019-03-016.960.9550.7242.0260.29
2019-03-047.020.9760.8623.5920.29
2019-03-057.110.9961.2823.4190.30
2019-03-067.221.0141.5472.9540.30
2019-03-077.131.030-1.2472.7700.31
2019-03-086.731.056-5.6104.6280.32
2019-03-116.941.0773.1203.5660.32
2019-03-127.021.0921.1532.5940.33
2019-03-136.91.103-1.7091.8520.33
2019-03-146.821.122-1.1593.4780.34
2019-03-156.911.1371.3202.4930.34
2019-03-187.351.1776.3686.5120.35
2019-03-197.191.199-2.1773.6730.36
2019-03-207.231.2140.5562.5030.36
2019-03-217.161.229-0.9682.6280.37
2019-03-227.11.244-0.8382.5140.37
2019-03-256.981.253-1.6901.5490.38
2019-03-266.871.270-1.5762.8650.38
2019-03-276.851.278-0.2911.4560.38
2019-03-286.871.2950.2922.9200.39
2019-03-297.081.3183.0573.9300.40
2019-04-017.151.3340.9892.6840.40
2019-04-027.161.3460.1402.0980.40
2019-04-037.461.3834.1905.8660.41
2019-04-047.571.4071.4753.8870.42
2019-04-087.581.4320.1323.8310.43
2019-04-097.631.4500.6602.9020.44
2019-04-107.541.459-1.1801.4420.44
2019-04-117.391.480-1.9893.4480.44
2019-04-127.391.4980.0002.8420.45
2019-04-157.371.519-0.2713.3830.46
2019-04-167.541.5392.3073.2560.46
2019-04-177.481.552-0.7962.1220.47
2019-04-187.431.566-0.6682.1390.47
2019-04-197.531.5771.3461.8840.47
2019-04-227.341.602-2.5233.9840.48
2019-04-237.111.627-3.1344.2230.49
2019-04-247.191.6431.1252.6720.49
2019-04-256.931.664-3.6163.7550.50
2019-04-266.761.682-2.4533.1750.50
2019-04-296.651.697-1.6272.6630.51
2019-04-306.631.709-0.3012.1050.51
2019-05-066.171.744-6.9386.9380.52
2019-05-076.181.7590.1622.9170.53
2019-05-086.141.773-0.6472.5890.53
2019-05-096.11.781-0.6511.6290.53
2019-05-106.221.7991.9673.4430.54
2019-05-136.11.807-1.9291.6080.54
2019-05-146.061.814-0.6561.4750.54
2019-05-156.141.8211.3201.3200.55
2019-05-166.211.8301.1401.6290.55
2019-05-176.061.844-2.4152.8990.55
2019-05-206.011.855-0.8252.1450.56
2019-05-216.131.8721.9973.3280.56
2019-05-226.041.879-1.4681.4680.56
2019-05-235.981.886-0.9931.3250.57
2019-05-246.021.8940.6691.5050.57
2019-05-276.11.9041.3291.9930.57
2019-05-286.111.9110.1641.4750.57
2019-05-296.081.917-0.4911.1460.58
2019-05-306.021.923-0.9871.1510.58
2019-05-316.011.927-0.1660.8310.58
2019-06-035.971.934-0.6661.4980.58
2019-06-045.921.943-0.8381.6750.58
2019-06-055.911.948-0.1691.0140.58
2019-06-065.841.955-1.1841.5230.59
2019-06-105.861.9610.3421.1990.59
2019-06-116.131.9754.6082.7300.59
2019-06-126.061.985-1.1421.9580.60
2019-06-136.031.992-0.4951.4850.60
2019-06-145.972.000-0.9951.4930.60
2019-06-175.992.0050.3351.0050.60
2019-06-185.992.0090.0000.8350.60
2019-06-196.052.0161.0021.3360.60
2019-06-206.132.0281.3222.4790.61
2019-06-216.172.0320.6530.8160.61
2019-06-246.152.037-0.3240.9720.61
2019-06-256.062.047-1.4631.9510.61
2019-06-266.072.0520.1650.9900.62
2019-06-276.062.060-0.1651.4830.62
2019-06-286.052.065-0.1650.9900.62
2019-07-016.112.0730.9921.6530.62
2019-07-026.052.078-0.9820.9820.62
2019-07-0362.085-0.8261.3220.63
2019-07-046.022.0910.3331.3330.63
2019-07-056.012.096-0.1660.8310.63
2019-07-085.882.109-2.1632.6620.63
2019-07-095.892.1130.1700.8500.63
2019-07-105.872.118-0.3401.0190.64
2019-07-115.862.123-0.1701.0220.64
2019-07-125.912.1290.8531.3650.64
2019-07-155.932.1390.3381.8610.64
2019-07-165.932.1410.0000.5060.64
2019-07-175.942.1460.1691.0120.64
2019-07-185.872.152-1.1781.1780.65
2019-07-195.92.1560.5110.8520.65
2019-07-225.842.164-1.0171.5250.65
2019-07-235.852.1670.1710.6850.65
2019-07-245.92.1720.8551.0260.65
2019-07-255.92.1760.0000.8470.65
2019-07-265.92.1790.0000.5080.65
2019-07-295.892.181-0.1690.5080.65
2019-07-305.922.1850.5090.8490.66
2019-07-315.862.193-1.0141.5200.66
2019-08-015.852.196-0.1710.6830.66
2019-08-025.792.200-1.0260.8550.66
2019-08-055.732.205-1.0361.0360.66
2019-08-065.582.220-2.6183.1410.67
2019-08-075.592.2260.1791.4340.67
2019-08-085.562.232-0.5371.2520.67
2019-08-095.512.239-0.8991.4390.67
2019-08-125.552.2430.7260.9070.67
2019-08-135.52.247-0.9010.9010.67
2019-08-145.512.2530.1821.2730.68
2019-08-155.452.261-1.0891.8150.68
2019-08-165.452.2660.0001.1010.68
2019-08-195.562.2752.0181.8350.68
2019-08-205.572.2810.1801.2590.68
2019-08-215.532.284-0.7180.7180.69
2019-08-225.52.292-0.5421.8080.69
2019-08-235.482.296-0.3640.9090.69
2019-08-265.42.301-1.4601.0950.69
2019-08-275.482.3111.4812.2220.69
2019-08-285.482.3160.0000.9120.69
2019-08-295.432.321-0.9121.0950.70
2019-08-305.42.328-0.5521.6570.70
2019-09-025.72.3545.5565.5560.71
2019-09-035.742.3640.7021.9300.71
2019-09-046.092.3986.0986.7940.72
2019-09-056.22.4211.8064.4330.73
2019-09-066.22.4330.0002.4190.73
2019-09-096.262.4420.9681.6130.73
2019-09-106.262.4510.0001.7570.74
2019-09-116.192.463-1.1182.2360.74
2019-09-126.332.4762.2622.5850.74
2019-09-166.192.488-2.2122.3700.75
2019-09-175.992.506-3.2313.5540.75
2019-09-185.982.515-0.1671.6690.75
2019-09-196.012.5240.5021.8390.76
2019-09-205.982.535-0.4992.3290.76
2019-09-235.912.544-1.1711.8390.76
2019-09-245.922.5550.1692.2000.77
2019-09-255.852.563-1.1821.6890.77
2019-09-265.822.575-0.5132.3930.77
2019-09-275.82.582-0.3441.3750.77
2019-09-305.832.5900.5171.7240.78
2019-10-085.882.6020.8582.4010.78
2019-10-095.982.6151.7012.7210.78
2019-10-105.982.6200.0000.8360.79
2019-10-115.992.6270.1671.5050.79
2019-10-146.032.6330.6681.1690.79
2019-10-155.942.644-1.4932.1560.79
2019-10-165.982.6500.6731.1780.79
2019-10-175.972.656-0.1671.3380.80
2019-10-185.852.671-2.0103.0150.80
2019-10-215.872.6780.3421.3680.80
2019-10-225.842.685-0.5111.5330.81
2019-10-235.812.691-0.5141.1990.81
2019-10-245.832.6940.3440.6880.81
2019-10-255.812.702-0.3431.5440.81
2019-10-285.822.7070.1721.2050.81
2019-10-295.732.716-1.5461.7180.81
2019-10-305.692.725-0.6981.9200.82
2019-10-315.732.7320.7031.5820.82
2019-11-015.772.7390.6981.3960.82
2019-11-045.852.7481.3861.7330.82
2019-11-0562.7652.5643.5900.83
2019-11-066.042.7750.6671.8330.83
2019-11-075.942.787-1.6562.4830.84
2019-11-085.942.7960.0001.8520.84
2019-11-115.722.811-3.7043.1990.84
2019-11-125.82.8201.3991.7480.85
2019-11-135.722.830-1.3792.0690.85
2019-11-145.942.8533.8464.7200.86
2019-11-155.872.862-1.1781.8520.86
2019-11-185.962.8751.5332.5550.86
2019-11-196.012.8820.8391.5100.86
2019-11-205.932.889-1.3311.3310.87
2019-11-216.012.9021.3492.5300.87
2019-11-226.122.9141.8302.4960.87
2019-11-256.242.9331.9613.5950.88
2019-11-266.272.9430.4811.9230.88
2019-11-276.192.953-1.2761.9140.89
2019-11-286.192.9630.0001.9390.89
2019-11-296.152.972-0.6461.7770.89
2019-12-026.112.982-0.6501.9510.89
2019-12-036.092.987-0.3270.9820.90
2019-12-046.042.993-0.8211.1490.90
2019-12-056.043.0000.0001.4900.90
2019-12-066.053.0060.1661.1590.90
2019-12-096.233.0242.9753.4710.91
2019-12-106.193.029-0.6420.9630.91
2019-12-116.233.0380.6461.6160.91
2019-12-126.193.046-0.6421.6050.91
2019-12-136.223.0530.4851.4540.92
2019-12-166.323.0631.6081.9290.92
2019-12-176.323.0750.0002.2150.92
2019-12-186.263.085-0.9491.8990.93
2019-12-196.283.0910.3191.1180.93
2019-12-206.233.100-0.7961.7520.93
2019-12-236.113.111-1.9262.2470.93
2019-12-246.153.1150.6550.6550.93
2019-12-256.133.119-0.3250.8130.94
2019-12-266.193.1270.9791.6310.94
2019-12-276.223.1360.4851.6160.94
2019-12-306.413.1523.0553.0550.95
2019-12-316.683.1774.2124.5240.95
2020-01-026.863.2002.6954.0420.96
2020-01-036.853.208-0.1461.3120.96
2020-01-066.783.220-1.0222.1900.97
2020-01-076.793.2290.1471.4750.97
2020-01-086.613.243-2.6512.6510.97
2020-01-096.663.2520.7561.6640.98
2020-01-106.663.2630.0001.9520.98
2020-01-136.683.2720.3001.5020.98
2020-01-146.713.2840.4492.2460.99
2020-01-156.623.296-1.3412.2350.99
2020-01-166.543.306-1.2081.8130.99
2020-01-176.563.3140.3061.3760.99
2020-01-206.753.3342.8963.5061.00
2020-01-216.543.351-3.1113.2591.01
2020-01-226.563.3650.3062.4461.01
2020-01-236.293.385-4.1163.8111.02
2020-02-035.663.385-10.0160.0001.02
2020-02-045.663.4220.0007.9511.03
2020-02-055.773.4491.9435.4771.03
2020-02-065.883.4631.9062.9461.04
2020-02-075.913.4750.5102.3811.04
2020-02-106.063.4942.5383.7231.05
2020-02-116.083.5050.3302.3101.05
2020-02-126.123.5140.6581.8091.05
2020-02-136.093.528-0.4902.6141.06
2020-02-146.123.5370.4931.8061.06
2020-02-176.213.5481.4712.1241.06
2020-02-186.163.558-0.8051.9321.07
2020-02-196.123.564-0.6491.2991.07
2020-02-206.183.5750.9801.9611.07
2020-02-216.143.580-0.6471.1331.07
2020-02-246.073.589-1.1401.6291.08
2020-02-255.943.602-2.1422.6361.08
2020-02-266.533.6689.93312.1211.10
2020-02-276.63.6891.0723.9821.11
2020-02-286.653.7260.7586.6671.12
2020-03-027.243.7848.8729.4741.14
2020-03-037.093.831-2.0728.0111.15
2020-03-047.143.8540.7053.9491.16
2020-03-057.113.868-0.4202.2411.16
2020-03-066.823.888-4.0793.6571.17
2020-03-096.563.908-3.8123.5191.17
2020-03-106.833.9444.1166.4021.18
2020-03-116.713.962-1.7573.2211.19
2020-03-126.663.980-0.7453.2791.19
2020-03-136.574.005-1.3514.5051.20
2020-03-166.434.034-2.1315.4791.21
2020-03-176.644.0653.2665.4431.22
2020-03-186.534.088-1.6574.3671.23
2020-03-196.564.1130.4594.5941.23
2020-03-206.744.1292.7442.7441.24
2020-03-236.624.146-1.7803.1161.24
2020-03-246.654.1640.4533.3231.25
2020-03-256.74.1790.7522.5561.25
2020-03-266.494.197-3.1343.4331.26
2020-03-276.934.2406.7807.3961.27
2020-03-307.14.2672.4534.6181.28
2020-03-316.984.286-1.6903.2391.29
2020-04-016.524.314-6.5905.1581.29
2020-04-026.454.328-1.0742.6071.30
2020-04-036.34.342-2.3262.6361.30
2020-04-076.474.3542.6982.2221.31
2020-04-086.414.363-0.9271.7001.31
2020-04-096.394.375-0.3122.1841.31
2020-04-106.324.385-1.0951.8781.32
2020-04-136.364.3950.6332.0571.32
2020-04-146.44.4030.6291.4151.32
2020-04-156.534.4202.0313.1251.33
2020-04-166.564.4370.4593.0631.33
2020-04-176.784.4633.3544.5731.34
2020-04-206.864.4801.1803.0971.34
2020-04-216.834.494-0.4372.3321.35
2020-04-226.754.503-1.1711.7571.35
2020-04-236.644.518-1.6302.6671.36
2020-04-246.624.529-0.3011.9581.36
2020-04-276.594.547-0.4533.3231.36
2020-04-286.374.574-3.3385.0081.37
2020-04-296.384.5840.1571.8841.38
2020-04-306.534.5962.3512.1941.38
2020-05-066.674.6262.1445.3601.39
2020-05-076.64.634-1.0491.4991.39
2020-05-086.584.642-0.3031.5151.39
2020-05-116.694.6621.6723.4951.40
2020-05-126.54.678-2.8402.9901.40
2020-05-136.474.684-0.4621.0771.41
2020-05-146.364.693-1.7001.7001.41
2020-05-156.334.701-0.4721.5721.41
2020-05-186.354.7140.3162.5281.41
2020-05-196.384.7200.4721.1021.42
2020-05-206.334.726-0.7841.0971.42
2020-05-216.254.736-1.2641.8961.42
2020-05-226.064.753-3.0403.3601.43
2020-05-2564.761-0.9901.6501.43
2020-05-266.094.7701.5001.6671.43
2020-05-275.994.777-1.6421.4781.43
2020-05-286.034.7870.6682.0031.44
2020-05-295.954.796-1.3271.8241.44
2020-06-016.044.8051.5131.8491.44
2020-06-026.094.8160.8282.1521.44
2020-06-036.054.824-0.6571.4781.45
2020-06-046.014.830-0.6611.3221.45
2020-06-056.044.8370.4991.3311.45
2020-06-086.054.8400.1660.6621.45
2020-06-096.054.8460.0001.1571.45
2020-06-106.054.8550.0001.6531.46
2020-06-115.974.862-1.3221.4881.46
2020-06-125.914.867-1.0051.0051.46
2020-06-155.864.872-0.8461.0151.46
2020-06-165.934.8771.1951.0241.46
2020-06-175.924.883-0.1691.1801.46
2020-06-186.014.8951.5202.5341.47
2020-06-196.024.9010.1661.1651.47
2020-06-225.844.905-0.3410.8531.47
2020-06-235.784.911-1.0271.1991.47
2020-06-245.794.9150.1730.8651.47
2020-06-295.84.9220.1731.3821.48
2020-06-305.794.925-0.1720.6901.48
2020-07-015.884.9381.5542.5911.48
2020-07-026.124.9644.0825.1021.49
2020-07-036.254.9782.1242.6141.49
2020-07-066.855.0249.6008.1601.51
2020-07-076.825.062-0.4386.5691.52
2020-07-087.345.1277.62510.7041.54
2020-07-097.35.145-0.5452.9971.54
2020-07-107.095.169-2.8773.9731.55
2020-07-137.45.1934.3723.9491.56
2020-07-147.165.231-3.2436.3511.57
2020-07-156.885.260-3.9115.0281.58
2020-07-166.665.295-3.1986.3951.59
2020-07-176.675.3160.1503.7541.59
2020-07-207.045.3475.5475.2471.60
2020-07-216.875.363-2.4152.8411.61
2020-07-226.815.375-0.8732.0381.61
2020-07-236.755.393-0.8813.2311.62
2020-07-246.465.424-4.2965.7781.63
2020-07-276.375.442-1.3933.4061.63
2020-07-286.365.451-0.1571.7271.64
2020-07-296.55.4682.2012.9871.64
2020-07-306.485.485-0.3083.2311.65
2020-07-316.515.4980.4632.3151.65
2020-08-036.65.5041.3821.2291.65
2020-08-046.655.5170.7582.2731.66
2020-08-056.575.526-1.2031.6541.66
2020-08-066.65.5360.4571.8261.66
2020-08-076.465.549-2.1212.4241.66
2020-08-106.655.5652.9412.9411.67
2020-08-116.55.581-2.2562.8571.67
2020-08-126.55.5970.0003.0771.68
2020-08-136.515.6050.1541.3851.68
2020-08-146.535.6160.3071.9971.68
2020-08-176.655.6291.8382.4501.69
2020-08-186.665.6440.1502.7071.69
2020-08-196.85.6722.1024.8051.70
2020-08-206.65.689-2.9413.0881.71
2020-08-216.65.6990.0001.8181.71
2020-08-246.575.706-0.4551.3641.71
2020-08-256.485.718-1.3702.1311.72
2020-08-266.45.731-1.2352.4691.72
2020-08-276.365.738-0.6251.4061.72
2020-08-286.435.7461.1011.4151.72
2020-08-316.365.757-1.0892.1771.73
2020-09-016.285.767-1.2581.8871.73
2020-09-026.225.776-0.9551.7521.73
2020-09-036.165.789-0.9652.4121.74
2020-09-046.135.794-0.4870.9741.74
2020-09-076.115.802-0.3261.6311.74
2020-09-086.185.8101.1461.4731.74
2020-09-096.125.815-0.9711.1331.74
2020-09-1065.831-1.9613.1051.75
2020-09-115.985.837-0.3331.1671.75
2020-09-1465.8420.3341.0031.75
2020-09-156.025.8480.3331.1671.75
2020-09-1665.854-0.3321.3291.76
2020-09-175.995.859-0.1671.0001.76
2020-09-186.15.8711.8362.3371.76
2020-09-216.085.878-0.3281.3111.76
2020-09-2265.884-1.3161.3161.77
2020-09-235.995.888-0.1670.6671.77
2020-09-245.945.893-0.8351.1691.77
2020-09-255.965.8980.3370.8421.77
2020-09-285.985.9020.3360.8391.77
2020-09-295.985.9050.0000.6691.77
2020-09-305.945.910-0.6691.0031.77
2020-10-096.075.9182.1891.5151.78
2020-10-126.155.9251.3181.4831.78
2020-10-136.095.932-0.9761.3011.78
2020-10-286.75.93210.0160.0001.78
2020-10-297.375.93210.0000.0001.78
2020-10-306.955.987-5.6999.4981.80
2020-11-0276.0090.7193.7411.80
2020-11-036.986.020-0.2861.8571.81
2020-11-047.096.0361.5762.7221.81
2020-11-057.16.0470.1411.8341.81
2020-11-067.096.054-0.1411.2681.82
2020-11-097.056.061-0.5641.2691.82
2020-11-106.926.080-1.8443.2621.82
2020-11-116.936.0940.1452.3121.83
2020-11-126.926.100-0.1441.1541.83
2020-11-136.916.106-0.1451.0121.83
2020-11-166.946.1120.4341.0131.83
2020-11-176.926.118-0.2881.0091.84
2020-11-186.856.126-1.0121.4451.84
2020-11-196.866.1340.1461.3141.84
2020-11-206.866.1440.0001.7491.84
2020-11-236.96.1530.5831.6031.85
2020-11-246.846.159-0.8701.0141.85
2020-11-256.826.165-0.2921.1701.85
2020-11-266.836.1680.1470.4401.85
2020-11-276.816.174-0.2931.0251.85
2020-11-306.816.1840.0001.7621.86
2020-12-016.826.1890.1470.8811.86
2020-12-026.836.1930.1470.7331.86
2020-12-036.816.197-0.2930.7321.86
2020-12-046.796.199-0.2940.4411.86
2020-12-076.736.206-0.8841.1781.86
2020-12-086.656.216-1.1891.7831.86
2020-12-096.626.222-0.4511.0531.87
2020-12-106.766.2402.1153.1721.87
2020-12-116.726.248-0.5921.4791.87
2020-12-146.66.260-1.7862.2321.88
2020-12-156.596.265-0.1520.9091.88
2020-12-166.56.272-1.3661.3661.88
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎