散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

海航控股融券券源 海航控股专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
国盾量子 博睿数据 绿盟科技 清溢光电 八亿时空 汤臣倍健 卫宁健康 国盛智科 鸿泉物联 中国核电

海航控股融券券源 海航控股专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-272.020000
2018-11-272.010.002-0.4951.4850.00
2018-11-282.060.0112.4884.9750.00
2018-11-292.010.016-2.4272.9130.00
2018-11-302.010.0180.0000.9950.01
2018-12-032.050.0221.9902.4880.01
2018-12-042.070.0250.9761.9510.01
2018-12-052.070.0290.0002.4150.01
2018-12-062.020.033-2.4152.4150.01
2018-12-072.030.0360.4951.4850.01
2018-12-102.010.038-0.9850.9850.01
2018-12-112.010.0390.0000.9950.01
2018-12-122.010.0420.0001.4930.01
2018-12-132.020.0450.4981.9900.01
2018-12-141.990.049-1.4852.4750.01
2018-12-171.970.053-1.0052.0100.02
2018-12-181.950.056-1.0152.0300.02
2018-12-191.950.0580.0001.5380.02
2018-12-201.930.061-1.0261.5380.02
2018-12-211.90.063-1.5541.5540.02
2018-12-241.90.0660.0001.5790.02
2018-12-251.880.069-1.0532.1050.02
2018-12-261.880.0710.0001.0640.02
2018-12-271.860.074-1.0642.1280.02
2018-12-281.880.0771.0751.6130.02
2019-01-021.870.078-0.5321.0640.02
2019-01-031.880.0810.5351.6040.02
2019-01-041.910.0861.5963.1910.03
2019-01-071.920.0880.5241.5710.03
2019-01-081.910.090-0.5211.0420.03
2019-01-091.910.0930.0002.0940.03
2019-01-101.910.0960.0001.5710.03
2019-01-111.950.1012.0943.1410.03
2019-01-141.920.104-1.5382.0510.03
2019-01-151.930.1070.5211.5630.03
2019-01-161.910.109-1.0361.5540.03
2019-01-171.930.1131.0472.6180.03
2019-01-181.940.1160.5181.5540.03
2019-01-211.940.1180.0001.0310.04
2019-01-221.950.1230.5153.0930.04
2019-01-231.920.125-1.5381.5380.04
2019-01-241.930.1280.5211.5630.04
2019-01-251.920.129-0.5181.0360.04
2019-01-281.930.1320.5211.5630.04
2019-01-291.910.136-1.0362.5910.04
2019-01-301.90.138-0.5241.5710.04
2019-01-311.850.143-2.6323.1580.04
2019-02-011.870.1471.0812.1620.04
2019-02-111.90.1491.6041.6040.04
2019-02-121.930.1521.5792.1050.05
2019-02-131.950.1561.0362.0730.05
2019-02-141.940.158-0.5131.0260.05
2019-02-151.950.1630.5153.0930.05
2019-02-1820.1672.5642.5640.05
2019-02-1920.1720.0003.0000.05
2019-02-202.020.1761.0002.5000.05
2019-02-212.010.180-0.4952.4750.05
2019-02-222.020.1840.4981.9900.06
2019-02-252.160.1966.9316.9310.06
2019-02-262.210.2092.3156.9440.06
2019-02-272.220.2150.4523.6200.06
2019-02-282.180.220-1.8022.2520.07
2019-03-012.160.224-0.9172.2940.07
2019-03-042.20.2301.8523.7040.07
2019-03-052.240.2371.8183.6360.07
2019-03-062.320.2493.5716.2500.07
2019-03-072.460.2736.03411.6380.08
2019-03-082.240.287-8.9437.3170.09
2019-03-112.320.2943.5713.5710.09
2019-03-122.350.3041.2935.1720.09
2019-03-132.280.311-2.9793.8300.09
2019-03-142.260.318-0.8773.5090.10
2019-03-152.240.323-0.8852.6550.10
2019-03-182.280.3281.7862.6790.10
2019-03-192.290.3320.4392.1930.10
2019-03-202.270.336-0.8732.1830.10
2019-03-212.280.3390.4411.3220.10
2019-03-222.280.3420.0001.7540.10
2019-03-252.240.345-1.7541.7540.10
2019-03-262.150.355-4.0185.3570.11
2019-03-272.120.361-1.3953.2560.11
2019-03-282.110.366-0.4722.8300.11
2019-03-292.180.3733.3184.2650.11
2019-04-012.240.3792.7523.2110.11
2019-04-022.220.382-0.8931.3390.11
2019-04-032.260.3871.8022.7030.12
2019-04-042.440.3947.9653.5400.12
2019-04-082.320.404-4.9184.9180.12
2019-04-092.330.4090.4313.0170.12
2019-04-102.320.417-0.4293.8630.13
2019-04-112.270.422-2.1552.5860.13
2019-04-122.270.4240.0001.3220.13
2019-04-152.250.429-0.8812.6430.13
2019-04-162.270.4350.8893.1110.13
2019-04-172.280.4390.4411.7620.13
2019-04-182.260.442-0.8771.7540.13
2019-04-192.250.445-0.4421.7700.13
2019-04-222.240.449-0.4442.2220.13
2019-04-232.210.453-1.3391.7860.14
2019-04-242.220.4550.4521.3570.14
2019-04-252.170.461-2.2523.1530.14
2019-04-262.120.464-2.3041.8430.14
2019-04-292.10.468-0.9432.3580.14
2019-04-302.190.4794.2865.7140.14
2019-05-062.070.487-5.4795.0230.15
2019-05-072.080.4910.4832.4150.15
2019-05-082.070.497-0.4813.3650.15
2019-05-092.060.500-0.4831.4490.15
2019-05-102.10.5051.9422.9130.15
2019-05-132.060.508-1.9051.9050.15
2019-05-142.030.511-1.4561.4560.15
2019-05-152.060.5151.4782.4630.15
2019-05-162.070.5180.4851.9420.16
2019-05-172.030.523-1.9322.8990.16
2019-05-202.010.527-0.9852.4630.16
2019-05-212.030.5310.9952.4880.16
2019-05-222.080.5402.4634.9260.16
2019-05-232.010.544-3.3652.4040.16
2019-05-242.020.5460.4981.4930.16
2019-05-272.050.5511.4852.4750.17
2019-05-282.030.553-0.9761.4630.17
2019-05-292.020.555-0.4930.9850.17
2019-05-302.010.557-0.4951.4850.17
2019-05-312.010.5590.0000.9950.17
2019-06-032.020.5610.4980.9950.17
2019-06-0420.564-0.9901.9800.17
2019-06-051.990.566-0.5001.0000.17
2019-06-061.980.568-0.5031.5080.17
2019-06-101.980.5700.0001.0100.17
2019-06-112.030.5752.5253.0300.17
2019-06-122.010.577-0.9850.9850.17
2019-06-132.040.5841.4934.4780.18
2019-06-1420.588-1.9612.4510.18
2019-06-1720.5900.0001.0000.18
2019-06-1820.5920.0001.0000.18
2019-06-192.020.5941.0001.5000.18
2019-06-202.040.5980.9902.4750.18
2019-06-212.050.6010.4901.4710.18
2019-06-242.040.603-0.4880.9760.18
2019-06-252.030.605-0.4901.4710.18
2019-06-262.030.6070.0000.9850.18
2019-06-272.030.6090.0001.4780.18
2019-06-282.030.6110.0000.9850.18
2019-07-012.050.6130.9850.9850.18
2019-07-022.050.6140.0000.9760.18
2019-07-032.030.617-0.9761.4630.18
2019-07-042.030.6180.0000.9850.19
2019-07-052.040.6200.4930.9850.19
2019-07-0820.624-1.9612.4510.19
2019-07-091.990.627-0.5001.5000.19
2019-07-101.980.628-0.5031.0050.19
2019-07-111.990.6300.5051.0100.19
2019-07-121.990.6320.0001.0050.19
2019-07-151.990.6340.0001.5080.19
2019-07-1620.6360.5031.0050.19
2019-07-1720.6370.0001.0000.19
2019-07-181.980.639-1.0001.0000.19
2019-07-191.990.6410.5051.0100.19
2019-07-221.980.643-0.5031.5080.19
2019-07-231.970.644-0.5050.5050.19
2019-07-241.980.6460.5081.0150.19
2019-07-251.980.6470.0001.0100.19
2019-07-261.980.6480.0000.5050.19
2019-07-291.980.6490.0000.5050.19
2019-07-301.980.6510.0001.0100.20
2019-07-311.970.652-0.5051.0100.20
2019-08-011.940.656-1.5232.0300.20
2019-08-021.910.658-1.5461.5460.20
2019-08-051.880.661-1.5711.5710.20
2019-08-061.840.664-2.1282.1280.20
2019-08-071.830.666-0.5431.0870.20
2019-08-081.840.6660.5460.5460.20
2019-08-091.830.669-0.5431.6300.20
2019-08-121.850.6711.0931.0930.20
2019-08-131.90.6862.7039.7300.21
2019-08-141.890.689-0.5262.1050.21
2019-08-151.880.693-0.5292.1160.21
2019-08-161.870.694-0.5321.0640.21
2019-08-191.920.6982.6742.6740.21
2019-08-201.910.701-0.5211.5630.21
2019-08-211.90.703-0.5241.5710.21
2019-08-221.90.7050.0001.0530.21
2019-08-231.90.7060.0000.5260.21
2019-08-261.870.708-1.5791.0530.21
2019-08-271.90.7121.6042.6740.21
2019-08-281.910.7150.5262.1050.21
2019-08-291.90.718-0.5241.5710.22
2019-08-301.870.721-1.5792.1050.22
2019-09-021.890.7241.0702.1390.22
2019-09-031.890.7260.0001.0580.22
2019-09-041.90.7280.5291.5870.22
2019-09-051.910.7310.5261.5790.22
2019-09-061.910.7330.0001.0470.22
2019-09-091.920.7340.5241.0470.22
2019-09-101.910.736-0.5211.0420.22
2019-09-111.90.738-0.5241.0470.22
2019-09-121.90.7390.0001.0530.22
2019-09-161.880.742-1.0531.5790.22
2019-09-171.860.745-1.0642.1280.22
2019-09-181.860.7470.0001.0750.22
2019-09-191.860.7480.0000.5380.22
2019-09-201.850.749-0.5381.0750.22
2019-09-231.840.752-0.5411.6220.23
2019-09-241.840.7530.0001.0870.23
2019-09-251.820.755-1.0871.0870.23
2019-09-261.80.758-1.0992.1980.23
2019-09-271.810.7610.5561.6670.23
2019-09-301.810.7640.0002.2100.23
2019-10-081.80.766-0.5521.1050.23
2019-10-091.80.7680.0001.1110.23
2019-10-101.810.7710.5562.2220.23
2019-10-111.80.773-0.5521.6570.23
2019-10-141.830.7761.6671.6670.23
2019-10-151.80.778-1.6391.6390.23
2019-10-161.780.782-1.1112.2220.23
2019-10-171.790.7830.5621.1240.24
2019-10-181.770.786-1.1171.6760.24
2019-10-211.760.787-0.5651.1300.24
2019-10-221.760.7890.0001.1360.24
2019-10-231.760.7910.0001.1360.24
2019-10-241.760.7920.0001.1360.24
2019-10-251.770.7950.5681.7050.24
2019-10-281.780.7980.5651.6950.24
2019-10-291.760.800-1.1241.6850.24
2019-10-301.740.803-1.1362.2730.24
2019-10-311.720.807-1.1492.2990.24
2019-11-011.730.8090.5811.7440.24
2019-11-041.750.8131.1562.8900.24
2019-11-051.740.816-0.5711.7140.24
2019-11-061.710.818-1.7241.7240.25
2019-11-071.710.8190.0000.5850.25
2019-11-081.720.8210.5851.1700.25
2019-11-111.680.825-2.3262.9070.25
2019-11-121.670.828-0.5952.3810.25
2019-11-131.650.831-1.1981.7960.25
2019-11-141.640.833-0.6061.8180.25
2019-11-151.640.8360.0001.8290.25
2019-11-181.650.8370.6101.2200.25
2019-11-191.660.8400.6061.8180.25
2019-11-201.650.841-0.6021.2050.25
2019-11-211.650.8430.0001.2120.25
2019-11-221.660.8460.6061.8180.25
2019-11-251.690.8491.8072.4100.25
2019-11-261.680.851-0.5921.7750.26
2019-11-271.670.853-0.5951.1900.26
2019-11-281.660.855-0.5991.1980.26
2019-11-291.650.856-0.6021.2050.26
2019-12-021.650.8580.0001.2120.26
2019-12-031.660.8600.6061.2120.26
2019-12-041.660.8610.0000.6020.26
2019-12-051.670.8630.6021.8070.26
2019-12-061.670.8650.0001.1980.26
2019-12-091.670.8660.0001.1980.26
2019-12-101.670.8670.0000.5990.26
2019-12-111.670.8700.0001.7960.26
2019-12-121.660.872-0.5991.7960.26
2019-12-131.680.8741.2051.2050.26
2019-12-161.680.8760.0001.1900.26
2019-12-171.710.8791.7862.3810.26
2019-12-181.730.8831.1702.9240.26
2019-12-191.730.8850.0001.1560.27
2019-12-201.750.8891.1562.8900.27
2019-12-231.70.895-2.8574.0000.27
2019-12-241.740.9022.3534.7060.27
2019-12-251.720.904-1.1491.7240.27
2019-12-261.720.9060.0001.1630.27
2019-12-271.710.907-0.5811.1630.27
2019-12-301.730.9111.1702.3390.27
2019-12-311.730.9120.0001.1560.27
2020-01-021.740.9150.5781.7340.27
2020-01-031.760.9191.1492.8740.28
2020-01-061.760.9220.0001.7050.28
2020-01-071.810.9282.8413.9770.28
2020-01-081.770.930-2.2101.6570.28
2020-01-091.780.9330.5651.6950.28
2020-01-101.760.936-1.1242.2470.28
2020-01-131.740.938-1.1361.7050.28
2020-01-141.750.9410.5751.7240.28
2020-01-151.730.943-1.1431.7140.28
2020-01-161.720.946-0.5781.7340.28
2020-01-171.720.9480.0001.7440.28
2020-01-201.750.9541.7444.0700.29
2020-01-211.720.958-1.7142.2860.29
2020-01-221.720.9610.0002.3260.29
2020-01-231.670.967-2.9074.6510.29
2020-02-031.50.967-10.1800.0000.29
2020-02-041.450.973-3.3334.6670.29
2020-02-051.480.9782.0694.1380.29
2020-02-061.490.9820.6762.7030.29
2020-02-071.480.984-0.6712.0130.30
2020-02-101.50.9871.3512.7030.30
2020-02-111.520.9921.3333.3330.30
2020-02-121.530.9940.6581.9740.30
2020-02-131.520.997-0.6541.9610.30
2020-02-141.520.9990.0001.9740.30
2020-02-171.561.0032.6323.2890.30
2020-02-181.571.0070.6412.5640.30
2020-02-191.61.0141.9115.0960.30
2020-02-201.761.01710.0002.5000.31
2020-02-211.811.0282.8417.3860.31
2020-02-241.721.034-4.9723.8670.31
2020-02-251.881.0589.30215.1160.32
2020-02-261.941.0763.19111.1700.32
2020-02-271.891.083-2.5774.6390.32
2020-02-281.781.088-5.8203.7040.33
2020-03-021.821.0972.2475.6180.33
2020-03-031.781.108-2.1987.1430.33
2020-03-041.751.112-1.6852.8090.33
2020-03-051.771.1141.1431.7140.33
2020-03-061.741.117-1.6951.6950.33
2020-03-091.751.1220.5754.0230.34
2020-03-101.751.1300.0005.1430.34
2020-03-111.871.1486.85711.4290.34
2020-03-121.781.154-4.8134.2780.35
2020-03-131.781.1650.0007.3030.35
2020-03-161.721.173-3.3715.6180.35
2020-03-171.71.180-1.1634.6510.35
2020-03-181.661.184-2.3533.5290.36
2020-03-191.611.191-3.0124.8190.36
2020-03-201.661.1983.1064.9690.36
2020-03-231.61.201-3.6142.4100.36
2020-03-241.621.2041.2502.5000.36
2020-03-251.661.2072.4691.8520.36
2020-03-261.641.212-1.2053.6140.36
2020-03-271.611.216-1.8293.0490.36
2020-03-301.561.220-3.1063.1060.37
2020-03-311.551.223-0.6411.9230.37
2020-04-011.541.225-0.6451.9350.37
2020-04-021.561.2281.2992.5970.37
2020-04-031.571.2330.6413.2050.37
2020-04-071.591.2361.2742.5480.37
2020-04-081.591.2400.0003.1450.37
2020-04-091.591.2420.0001.2580.37
2020-04-101.581.245-0.6292.5160.37
2020-04-131.561.248-1.2662.5320.37
2020-04-141.571.2500.6411.2820.38
2020-04-151.561.252-0.6371.2740.38
2020-04-161.531.253-1.9231.2820.38
2020-04-171.561.2581.9613.2680.38
2020-04-201.531.260-1.9231.9230.38
2020-04-211.491.265-2.6143.9220.38
2020-04-221.491.2670.0002.0130.38
2020-04-231.471.270-1.3422.0130.38
2020-04-241.451.272-1.3612.0410.38
2020-04-271.441.274-0.6901.3790.38
2020-04-281.41.280-2.7784.8610.38
2020-04-291.41.2820.0002.1430.38
2020-04-301.461.2874.2864.2860.39
2020-05-061.471.2920.6854.1100.39
2020-05-071.441.295-2.0412.0410.39
2020-05-081.471.2992.0833.4720.39
2020-05-111.461.302-0.6802.0410.39
2020-05-121.441.303-1.3701.3700.39
2020-05-131.441.3050.0001.3890.39
2020-05-141.451.3090.6943.4720.39
2020-05-151.441.312-0.6902.0690.39
2020-05-181.431.314-0.6942.0830.39
2020-05-191.451.3171.3992.7970.40
2020-05-201.51.3253.4486.2070.40
2020-05-211.51.3300.0004.0000.40
2020-05-221.521.3361.3334.6670.40
2020-05-251.51.339-1.3162.6320.40
2020-05-261.521.3421.3332.0000.40
2020-05-271.551.3461.9743.2890.40
2020-05-281.541.350-0.6452.5810.40
2020-05-291.621.3605.1957.7920.41
2020-06-011.691.3714.3218.0250.41
2020-06-021.71.3800.5925.9170.41
2020-06-031.641.384-3.5292.9410.42
2020-06-041.611.386-1.8291.8290.42
2020-06-051.651.3922.4844.3480.42
2020-06-081.681.3971.8183.6360.42
2020-06-091.71.4041.1904.7620.42
2020-06-101.651.406-2.9411.7650.42
2020-06-111.641.412-0.6064.2420.42
2020-06-121.631.416-0.6103.0490.42
2020-06-151.581.420-3.0673.0670.43
2020-06-161.591.4220.6331.2660.43
2020-06-171.571.425-1.2582.5160.43
2020-06-181.581.4280.6371.9110.43
2020-06-191.571.430-0.6331.2660.43
2020-06-221.551.432-1.2741.9110.43
2020-06-231.511.435-2.5812.5810.43
2020-06-241.511.4370.0001.3250.43
2020-06-291.471.441-2.6493.3110.43
2020-06-301.51.4442.0412.7210.43
2020-07-011.541.4502.6674.0000.43
2020-07-021.591.4553.2473.8960.44
2020-07-031.611.4601.2583.7740.44
2020-07-061.691.4694.9696.2110.44
2020-07-071.681.474-0.5924.1420.44
2020-07-081.71.4791.1903.5710.44
2020-07-091.71.4830.0002.3530.44
2020-07-101.731.4911.7655.8820.45
2020-07-131.751.4971.1564.0460.45
2020-07-141.691.504-3.4294.5710.45
2020-07-151.661.510-1.7754.7340.45
2020-07-161.61.517-3.6145.4220.46
2020-07-171.591.521-0.6253.1250.46
2020-07-201.641.5263.1453.1450.46
2020-07-211.631.529-0.6102.4390.46
2020-07-221.651.5331.2273.0670.46
2020-07-231.621.538-1.8183.6360.46
2020-07-241.581.543-2.4693.7040.46
2020-07-271.561.547-1.2663.1650.46
2020-07-281.561.5500.0001.9230.46
2020-07-291.581.5541.2823.2050.47
2020-07-301.591.5570.6332.5320.47
2020-07-311.581.561-0.6292.5160.47
2020-08-031.591.5630.6331.8990.47
2020-08-041.571.566-1.2582.5160.47
2020-08-051.581.5700.6372.5480.47
2020-08-061.661.5795.0636.9620.47
2020-08-071.691.5891.8076.6270.48
2020-08-101.671.592-1.1832.3670.48
2020-08-111.651.598-1.1984.1920.48
2020-08-121.711.6053.6364.8480.48
2020-08-131.681.608-1.7542.3390.48
2020-08-141.71.6121.1902.9760.48
2020-08-171.711.6160.5882.3530.48
2020-08-181.711.6190.0002.3390.49
2020-08-191.681.621-1.7541.7540.49
2020-08-201.671.625-0.5952.9760.49
2020-08-211.691.6301.1983.5930.49
2020-08-241.681.633-0.5921.7750.49
2020-08-251.671.636-0.5952.3810.49
2020-08-261.621.642-2.9944.1920.49
2020-08-271.631.6440.6171.8520.49
2020-08-281.641.6470.6131.8400.49
2020-08-311.641.6490.0001.8290.49
2020-09-011.631.653-0.6102.4390.50
2020-09-021.621.656-0.6132.4540.50
2020-09-031.621.6590.0002.4690.50
2020-09-041.631.6640.6173.0860.50
2020-09-071.671.6702.4544.2940.50
2020-09-081.71.6741.7962.9940.50
2020-09-091.871.69110.00011.1760.51
2020-09-101.711.706-8.55610.1600.51
2020-09-111.781.7174.0947.6020.52
2020-09-141.771.724-0.5625.0560.52
2020-09-151.821.7352.8256.7800.52
2020-09-161.911.7504.9459.3410.52
2020-09-171.881.756-1.5714.1880.53
2020-09-181.851.762-1.5963.7230.53
2020-09-211.851.7700.0005.4050.53
2020-09-221.781.776-3.7843.7840.53
2020-09-231.761.780-1.1242.8090.53
2020-09-241.781.7881.1365.1140.54
2020-09-251.761.791-1.1242.2470.54
2020-09-281.791.7951.7052.8410.54
2020-09-291.771.799-1.1172.7930.54
2020-09-301.751.803-1.1302.2600.54
2020-10-091.771.8061.1432.2860.54
2020-10-121.791.8101.1302.8250.54
2020-10-131.781.813-0.5591.6760.54
2020-10-141.731.817-2.8092.8090.54
2020-10-151.71.819-1.7341.7340.55
2020-10-161.691.822-0.5882.3530.55
2020-10-191.681.826-0.5922.3670.55
2020-10-201.691.8280.5951.7860.55
2020-10-211.71.8320.5922.3670.55
2020-10-221.681.835-1.1762.3530.55
2020-10-231.651.837-1.7861.7860.55
2020-10-261.611.841-2.4243.0300.55
2020-10-271.581.846-1.8633.1060.55
2020-10-281.581.8490.0002.5320.55
2020-10-291.561.851-1.2661.8990.56
2020-10-301.551.855-0.6413.2050.56
2020-11-021.511.859-2.5812.5810.56
2020-11-031.531.8621.3252.6490.56
2020-11-041.521.865-0.6541.9610.56
2020-11-051.551.8681.9742.6320.56
2020-11-061.561.8700.6451.9350.56
2020-11-091.591.8741.9232.5640.56
2020-11-101.611.8801.2584.4030.56
2020-11-111.581.883-1.8632.4840.56
2020-11-121.581.8860.0002.5320.57
2020-11-131.611.8931.8995.0630.57
2020-11-161.641.8971.8633.1060.57
2020-11-171.641.9020.0003.0490.57
2020-11-181.641.9050.0002.4390.57
2020-11-191.611.908-1.8292.4390.57
2020-11-201.611.9100.0001.2420.57
2020-11-231.611.9130.0002.4840.57
2020-11-241.611.9160.0001.8630.57
2020-11-251.61.918-0.6211.8630.58
2020-11-261.591.921-0.6251.8750.58
2020-11-271.591.9240.0002.5160.58
2020-11-301.591.9270.0002.5160.58
2020-12-011.611.9311.2582.5160.58
2020-12-021.631.9341.2422.4840.58
2020-12-031.611.937-1.2271.8400.58
2020-12-041.611.9400.0002.4840.58
2020-12-071.61.943-0.6212.4840.58
2020-12-081.61.9450.0001.2500.58
2020-12-091.581.947-1.2501.2500.58
2020-12-101.561.951-1.2663.7970.59
2020-12-111.551.956-0.6413.8460.59
2020-12-141.511.960-2.5812.5810.59
2020-12-151.491.962-1.3251.9870.59
2020-12-161.511.9661.3422.6850.59
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎