散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

恒力石化融券券源 恒力石化专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
瑞联新材 豪森股份 科威尔 博睿数据 时代新材 沪硅产业-U 方邦股份 成都先导 德林海 硕世生物

恒力石化融券券源 恒力石化专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.310000
2018-11-278.610.0283.6103.9710.01
2018-11-289.040.0704.9945.5750.02
2018-11-298.960.091-0.8852.7650.03
2018-11-309.110.1101.6742.4550.03
2018-12-039.370.1322.8542.8540.04
2018-12-049.370.1500.0002.3480.05
2018-12-059.310.179-0.6403.7350.05
2018-12-069.140.194-1.8261.9330.06
2018-12-079.290.2191.6413.1730.07
2018-12-109.270.232-0.2151.7220.07
2018-12-119.30.2490.3242.1570.07
2018-12-129.510.2722.2582.9030.08
2018-12-139.520.2970.1053.1550.09
2018-12-149.490.316-0.3152.4160.09
2018-12-179.240.351-2.6344.5310.11
2018-12-189.330.3730.9742.9220.11
2018-12-198.920.412-4.3945.2520.12
2018-12-209.240.4613.5876.2780.14
2018-12-219.110.487-1.4073.4630.15
2018-12-249.140.5070.3292.6340.15
2018-12-258.950.522-2.0791.9690.16
2018-12-268.930.549-0.2233.6870.16
2018-12-278.740.580-2.1284.2550.17
2018-12-288.850.6061.2593.5470.18
2019-01-028.990.6391.5824.4070.19
2019-01-039.020.6540.3341.8910.20
2019-01-049.130.6801.2203.4370.20
2019-01-079.180.7040.5483.1760.21
2019-01-089.060.720-1.3072.0700.22
2019-01-099.140.7370.8832.2080.22
2019-01-109.110.752-0.3282.0790.23
2019-01-119.090.774-0.2202.8540.23
2019-01-148.890.793-2.2002.5300.24
2019-01-158.840.808-0.5622.0250.24
2019-01-168.890.8190.5661.5840.25
2019-01-178.690.839-2.2502.7000.25
2019-01-188.760.8500.8061.4960.25
2019-01-218.980.8752.5113.3110.26
2019-01-228.890.890-1.0022.1160.27
2019-01-238.840.901-0.5621.4620.27
2019-01-248.720.916-1.3572.0360.27
2019-01-258.780.9300.6881.9500.28
2019-01-288.880.9431.1391.7080.28
2019-01-298.740.961-1.5772.4770.29
2019-01-308.690.973-0.5721.7160.29
2019-01-318.530.999-1.8413.6820.30
2019-02-018.811.0283.2833.8690.31
2019-02-118.891.0380.9081.3620.31
2019-02-129.221.0683.7123.9370.32
2019-02-139.291.0830.7591.9520.32
2019-02-149.661.1293.9835.7050.34
2019-02-159.491.152-1.7602.8990.35
2019-02-189.631.1711.4752.3180.35
2019-02-199.541.186-0.9351.9730.36
2019-02-209.441.205-1.0482.3060.36
2019-02-219.411.223-0.3182.3310.37
2019-02-229.521.2461.1692.8690.37
2019-02-2510.211.3097.2487.4580.39
2019-02-2610.11.329-1.0772.3510.40
2019-02-2710.091.352-0.0992.7720.41
2019-02-2810.051.369-0.3961.9820.41
2019-03-0110.041.390-0.1002.4880.42
2019-03-0410.041.4080.0002.1910.42
2019-03-0510.271.4382.2913.4860.43
2019-03-0610.451.4611.7532.6290.44
2019-03-0710.311.483-1.3402.5840.44
2019-03-089.911.514-3.8803.7830.45
2019-03-1110.11.5321.9172.1190.46
2019-03-1210.091.558-0.0993.0690.47
2019-03-1310.081.582-0.0992.8740.47
2019-03-1410.081.6020.0002.3810.48
2019-03-1510.751.6756.6478.1350.50
2019-03-1811.761.7749.39510.1400.53
2019-03-1911.91.8291.1905.5270.55
2019-03-2012.061.8591.3453.0250.56
2019-03-2112.361.8992.4883.8970.57
2019-03-2212.591.9471.8614.5310.58
2019-03-2513.12.0554.0519.9290.62
2019-03-2612.912.107-1.4504.8090.63
2019-03-2712.962.1410.3873.0980.64
2019-03-2812.642.193-2.4695.0150.66
2019-03-2912.62.220-0.3162.5320.67
2019-04-0112.942.2692.6984.5240.68
2019-04-0212.882.312-0.4644.0190.69
2019-04-0312.892.3510.0783.6490.71
2019-04-0412.862.410-0.2335.5080.72
2019-04-0813.422.4784.3556.0650.74
2019-04-0913.182.544-1.7886.0360.76
2019-04-1012.872.591-2.3524.3250.78
2019-04-1111.792.664-8.3927.4590.80
2019-04-1211.812.7060.1704.3260.81
2019-04-1511.262.772-4.6576.9430.83
2019-04-1611.392.8031.1553.2860.84
2019-04-1711.712.8402.8093.7750.85
2019-04-1812.082.8953.1605.4650.87
2019-04-1911.762.923-2.6492.8970.88
2019-04-2212.262.9794.2525.4420.89
2019-04-2312.153.021-0.8974.1600.91
2019-04-2411.963.061-1.5644.0330.92
2019-04-2511.723.097-2.0073.6790.93
2019-04-2611.313.141-3.4984.6930.94
2019-04-2911.563.1722.2103.1830.95
2019-04-3012.093.2584.5858.5640.98
2019-05-0611.283.306-6.7005.0450.99
2019-05-0711.343.3410.5323.7231.00
2019-05-0811.363.3740.1763.5271.01
2019-05-0910.983.410-3.3453.9611.02
2019-05-1011.283.4502.7324.1891.03
2019-05-1311.393.4830.9753.5461.05
2019-05-1411.463.5010.6151.8441.05
2019-05-1511.953.5374.2763.6651.06
2019-05-1611.863.570-0.7533.2641.07
2019-05-1711.843.599-0.1692.9511.08
2019-05-2011.233.663-5.1526.8411.10
2019-05-2111.313.6860.7122.4931.11
2019-05-2211.093.708-1.9452.2991.11
2019-05-2311.013.721-0.7211.4431.12
2019-05-2411.113.7380.9081.8171.12
2019-05-2711.493.7763.4204.0501.13
2019-05-2811.493.7950.0001.9151.14
2019-05-2911.423.806-0.6091.2181.14
2019-05-3011.563.8271.2262.1891.15
2019-05-3111.623.8440.5191.7301.15
2019-06-0311.093.890-4.5614.9911.17
2019-06-0411.23.9080.9921.8941.17
2019-06-0511.23.9420.0003.6611.18
2019-06-0611.173.965-0.2682.4111.19
2019-06-1011.293.9871.0742.4171.20
2019-06-1111.444.0111.3292.4801.20
2019-06-1211.284.027-1.3991.6611.21
2019-06-1311.164.043-1.0641.7731.21
2019-06-1411.044.061-1.0751.9711.22
2019-06-1711.194.0841.3592.4461.23
2019-06-1811.174.097-0.1791.3401.23
2019-06-1911.454.1152.5071.9701.23
2019-06-2011.524.1340.6111.9211.24
2019-06-2111.674.1531.3021.9971.25
2019-06-2411.564.168-0.9431.5421.25
2019-06-2511.494.192-0.6062.5091.26
2019-06-2611.424.204-0.6091.2181.26
2019-06-2711.754.2232.8902.0141.27
2019-06-2811.764.2460.0852.2981.27
2019-07-0111.964.2891.7014.3371.29
2019-07-0212.184.3101.8392.0901.29
2019-07-0311.834.327-2.8741.6421.30
2019-07-0411.674.351-1.3522.5361.31
2019-07-0511.624.369-0.4281.8851.31
2019-07-0811.354.394-2.3242.5821.32
2019-07-0911.444.4050.7931.1451.32
2019-07-1011.354.422-0.7871.8361.33
2019-07-1111.364.4350.0881.3221.33
2019-07-1211.384.4450.1761.0561.33
2019-07-1511.44.4630.1761.9331.34
2019-07-1611.444.4740.3511.1401.34
2019-07-1711.514.4890.6121.5731.35
2019-07-1811.474.501-0.3481.3031.35
2019-07-1911.474.5150.0001.3951.35
2019-07-2211.254.545-1.9183.2261.36
2019-07-2311.224.554-0.2670.9781.37
2019-07-24114.581-1.9612.9411.37
2019-07-2511.024.6040.1822.4551.38
2019-07-2611.154.6221.1801.9961.39
2019-07-2911.624.6804.2155.9191.40
2019-07-3011.724.7000.8612.0651.41
2019-07-3111.74.716-0.1711.6211.41
2019-08-0111.874.7371.4532.1371.42
2019-08-0211.524.794-2.9495.9811.44
2019-08-05114.844-4.5145.4691.45
2019-08-0610.514.886-4.4554.8181.47
2019-08-0711.334.9717.8028.9441.49
2019-08-0811.694.9923.1772.2071.50
2019-08-0911.95.0271.7963.5071.51
2019-08-1212.555.1135.4628.2351.53
2019-08-1312.625.1470.5583.1871.54
2019-08-1412.625.1700.0002.2191.55
2019-08-1512.65.203-0.1583.1701.56
2019-08-1612.85.2381.5873.2541.57
2019-08-1912.855.2710.3913.0471.58
2019-08-2012.615.303-1.8683.0351.59
2019-08-2112.865.3381.9833.3311.60
2019-08-2212.825.367-0.3112.6441.61
2019-08-2313.015.3931.4822.4181.62
2019-08-2612.675.413-2.6131.9221.62
2019-08-2712.985.4512.4473.5521.64
2019-08-2813.045.4740.4622.0801.64
2019-08-2913.45.5292.7614.9081.66
2019-08-3013.325.553-0.5972.1641.67
2019-09-0213.765.6033.3034.3541.68
2019-09-0314.195.6643.1255.1601.70
2019-09-0415.035.8035.92011.1351.74
2019-09-0514.725.861-2.0634.7241.76
2019-09-0615.055.8992.2422.9891.77
2019-09-0915.375.9662.1265.2491.79
2019-09-1015.15.998-1.7572.5371.80
2019-09-1115.716.0664.0405.2321.82
2019-09-1216.196.1183.0553.8191.84
2019-09-1615.686.245-3.1509.7591.87
2019-09-1715.726.2890.2553.3161.89
2019-09-1815.676.343-0.3184.1351.90
2019-09-1915.536.376-0.8932.5531.91
2019-09-2015.386.415-0.9663.0261.92
2019-09-23156.496-2.4716.5021.95
2019-09-2414.956.530-0.3332.7331.96
2019-09-25156.5540.3341.9401.97
2019-09-2614.576.609-2.8674.5331.98
2019-09-2714.836.6411.7842.5391.99
2019-09-3014.536.675-2.0232.8322.00
2019-10-0814.546.7200.0693.7162.02
2019-10-0914.686.7580.9633.0952.03
2019-10-1014.826.7950.9542.9972.04
2019-10-11156.8271.2152.5642.05
2019-10-1415.76.8834.6674.2672.06
2019-10-1515.926.9401.4014.3312.08
2019-10-1616.346.9872.6383.4552.10
2019-10-1716.017.038-2.0203.7942.11
2019-10-1815.957.073-0.3752.6232.12
2019-10-21167.1210.3133.6362.14
2019-10-2216.297.1541.8122.4382.15
2019-10-2316.547.1871.5352.3942.16
2019-10-2415.947.266-3.6285.9252.18
2019-10-2515.967.3220.1254.2032.20
2019-10-2816.157.3571.1902.5692.21
2019-10-2915.977.389-1.1152.4152.22
2019-10-3015.897.421-0.5012.4422.23
2019-10-3115.717.470-1.1333.7132.24
2019-11-0115.557.493-1.0181.7822.25
2019-11-0415.867.5231.9942.3152.26
2019-11-0515.647.564-1.3873.0902.27
2019-11-0615.147.626-3.1974.9232.29
2019-11-0715.297.6570.9912.4442.30
2019-11-0815.027.703-1.7663.6632.31
2019-11-1114.577.748-2.9963.7282.32
2019-11-1214.587.7800.0692.6772.33
2019-11-1313.97.856-4.6646.5162.36
2019-11-1414.137.8991.6553.6692.37
2019-11-1513.617.962-3.6805.5202.39
2019-11-1813.767.9991.1023.2332.40
2019-11-1913.968.0231.4532.1082.41
2019-11-2013.598.061-2.6503.3672.42
2019-11-2113.68.0800.0741.6192.42
2019-11-2213.638.1110.2212.7212.43
2019-11-2513.718.1490.5873.3752.44
2019-11-2614.178.1993.3554.2302.46
2019-11-27148.232-1.2002.8232.47
2019-11-2813.88.256-1.4292.0712.48
2019-11-2913.638.283-1.2322.3912.48
2019-12-0213.658.3040.1471.8342.49
2019-12-0313.938.3402.0513.0772.50
2019-12-0414.048.3630.7902.0102.51
2019-12-0513.998.392-0.3562.4932.52
2019-12-0614.28.4351.5013.6452.53
2019-12-0914.088.473-0.8453.2392.54
2019-12-1013.88.505-1.9892.6992.55
2019-12-1113.848.5310.2902.3192.56
2019-12-1214.058.5651.5172.8902.57
2019-12-1314.338.6141.9934.1282.58
2019-12-1614.58.6321.1861.4652.59
2019-12-1714.68.6600.6902.2762.60
2019-12-1814.268.697-2.3293.1512.61
2019-12-1914.148.726-0.8422.4542.62
2019-12-2014.318.7501.2021.9802.62
2019-12-2314.38.775-0.0702.0962.63
2019-12-2414.238.795-0.4901.6782.64
2019-12-2514.298.8150.4221.6872.64
2019-12-2614.68.8392.1691.9592.65
2019-12-27158.8872.7403.9042.67
2019-12-3015.588.9573.8675.3332.69
2019-12-3115.689.0040.6423.6592.70
2020-01-0215.679.024-0.0641.5312.71
2020-01-0315.719.0480.2551.7872.71
2020-01-0615.889.0791.0822.3552.72
2020-01-0715.889.1000.0001.5742.73
2020-01-0815.499.145-2.4563.4632.74
2020-01-0915.819.1732.0662.1302.75
2020-01-1016.049.2171.4553.3522.77
2020-01-1316.869.2865.1124.8632.79
2020-01-1416.799.327-0.4152.9662.80
2020-01-1516.839.3560.2382.0852.81
2020-01-1616.869.3810.1781.7232.81
2020-01-1717.119.4201.4832.7282.83
2020-01-2017.189.5240.4097.3062.86
2020-01-2117.319.5770.7573.6672.87
2020-01-2217.239.615-0.4622.6572.88
2020-01-2316.679.693-3.2505.5722.91
2020-02-0314.969.693-10.2580.0002.91
2020-02-0414.359.812-4.0789.9602.94
2020-02-0514.569.8511.4633.2062.96
2020-02-0614.89.8991.6483.9152.97
2020-02-0714.89.9230.0001.9592.98
2020-02-1015.469.9904.4595.2033.00
2020-02-1115.9710.0723.2996.1453.02
2020-02-1215.9410.104-0.1882.4423.03
2020-02-1315.6810.131-1.6312.0703.04
2020-02-1415.7110.1680.1912.8063.05
2020-02-1715.9410.1881.4641.5283.06
2020-02-1815.8910.210-0.3141.6313.06
2020-02-1915.7410.235-0.9441.8883.07
2020-02-2015.8210.2630.5082.1603.08
2020-02-2115.6310.285-1.2011.6433.09
2020-02-2415.3210.330-1.9833.5193.10
2020-02-2515.1310.358-1.2402.2853.11
2020-02-2614.9110.392-1.4542.7103.12
2020-02-2715.1510.4351.6103.4213.13
2020-02-2814.510.478-4.2903.5643.14
2020-03-0215.0410.5153.7242.9663.15
2020-03-0314.9310.549-0.7312.7263.16
2020-03-0414.9410.5700.0671.6743.17
2020-03-051510.5960.4022.0753.18
2020-03-0614.6810.621-2.1332.0003.19
2020-03-0913.8410.695-5.7226.4713.21
2020-03-1014.3210.7653.4685.8533.23
2020-03-1113.9810.805-2.3743.4223.24
2020-03-1213.6410.836-2.4322.7183.25
2020-03-1313.3210.915-2.3467.1113.27
2020-03-1612.7210.984-4.5056.5323.30
2020-03-1712.4911.038-1.8085.1893.31
2020-03-1812.5611.1080.5606.6453.33
2020-03-1912.5111.147-0.3983.7423.34
2020-03-2012.6111.1690.7992.1583.35
2020-03-2312.311.206-2.4583.5693.36
2020-03-2412.3311.2410.2443.4153.37
2020-03-2512.4311.2640.8112.2713.38
2020-03-2612.211.282-1.8501.7703.38
2020-03-2712.211.3000.0001.7213.39
2020-03-3011.7111.348-4.0164.9183.40
2020-03-3112.0811.3873.1603.9283.42
2020-04-0112.0411.411-0.3312.3183.42
2020-04-0212.4611.4563.4884.4023.44
2020-04-0312.3711.491-0.7223.3713.45
2020-04-0712.5111.5131.1322.1023.45
2020-04-0812.2711.530-1.9181.6793.46
2020-04-0912.2311.558-0.3262.6893.47
2020-04-1012.3111.5850.6542.6983.48
2020-04-1312.6611.6322.8434.3873.49
2020-04-1412.8111.6641.1853.0023.50
2020-04-1512.6811.683-1.0151.7953.50
2020-04-1613.311.7624.8907.1773.53
2020-04-1713.4511.8261.1285.7143.55
2020-04-2013.4911.8610.2973.0483.56
2020-04-2113.1111.889-2.8172.5953.57
2020-04-2213.4211.9552.3655.8733.59
2020-04-2313.5911.9771.2672.0123.59
2020-04-2413.912.0342.2814.8573.61
2020-04-2713.9612.0710.4323.2373.62
2020-04-2813.7312.121-1.6484.3703.64
2020-04-2913.4812.162-1.8213.6423.65
2020-04-3013.7312.1991.8553.1903.66
2020-05-0613.8212.2390.6553.4963.67
2020-05-0713.712.260-0.8681.8813.68
2020-05-0813.7412.2750.2921.3143.68
2020-05-1113.7712.3120.2183.2023.69
2020-05-1213.3512.349-3.0503.3413.70
2020-05-1313.3412.378-0.0752.6223.71
2020-05-1413.0612.391-2.0991.1243.72
2020-05-1513.1112.4050.3831.3023.72
2020-05-1813.212.4340.6862.6703.73
2020-05-1913.3112.4520.8331.5913.74
2020-05-2013.0112.480-2.2542.5543.74
2020-05-2113.2312.5041.6912.2293.75
2020-05-2212.7812.546-3.4013.9303.76
2020-05-2512.6212.562-1.2521.4873.77
2020-05-2612.9212.5882.3772.4563.78
2020-05-2713.2212.6282.3223.6383.79
2020-05-2813.1312.654-0.6812.3453.80
2020-05-2913.5212.6872.9702.8943.81
2020-06-0113.5312.7120.0742.2933.81
2020-06-0213.8312.7462.2172.9563.82
2020-06-0314.2612.8033.1094.7723.84
2020-06-0414.2712.8300.0702.2443.85
2020-06-0514.0612.855-1.4722.1723.86
2020-06-0814.3712.8892.2052.8453.87
2020-06-0914.3312.916-0.2782.2273.87
2020-06-1014.112.953-1.6053.1403.89
2020-06-1114.0112.979-0.6382.2703.89
2020-06-1213.6313.003-2.7122.0703.90
2020-06-1513.213.042-3.1553.5223.91
2020-06-1613.4913.0592.1971.5913.92
2020-06-1713.4813.084-0.0742.1503.93
2020-06-1813.613.1210.8903.3383.94
2020-06-1913.713.1420.7351.7653.94
2020-06-2213.4613.166-1.7522.1903.95
2020-06-2313.4713.1800.0741.2633.95
2020-06-2413.7613.2222.1533.6383.97
2020-06-2913.4813.243-2.0351.8903.97
2020-06-301413.2883.8583.8583.99
2020-07-0114.6913.3634.9296.1434.01
2020-07-0214.813.3950.7492.5874.02
2020-07-0314.8813.4360.5413.3114.03
2020-07-0615.3513.5153.1596.1164.05
2020-07-0715.513.5500.9772.7364.07
2020-07-0815.6513.5790.9682.2584.07
2020-07-0915.9913.6342.1734.0894.09
2020-07-1015.6213.659-2.3141.9394.10
2020-07-1315.6413.6830.1281.8574.11
2020-07-1415.4213.723-1.4073.0694.12
2020-07-1515.6113.7621.2322.9834.13
2020-07-1615.0813.857-3.3957.5594.16
2020-07-1715.7113.9234.1785.1064.18
2020-07-2016.7714.0126.7476.3024.20
2020-07-2116.7914.0450.1192.3854.21
2020-07-2217.1614.1142.2044.8244.23
2020-07-2316.8614.152-1.7482.7394.25
2020-07-2415.814.237-6.2876.4064.27
2020-07-2715.9214.2950.7594.4304.29
2020-07-2815.9114.340-0.0633.3294.30
2020-07-2916.214.3821.8233.1434.31
2020-07-3016.1414.424-0.3703.0864.33
2020-07-3116.2714.4750.8053.7794.34
2020-08-0316.5614.5151.7822.8894.35
2020-08-0418.114.6619.3009.7224.40
2020-08-0519.9114.83810.00010.6634.45
2020-08-0619.8914.984-0.1008.7904.50
2020-08-0719.1615.103-3.6707.4414.53
2020-08-1019.4815.1761.6704.5414.55
2020-08-1119.3615.246-0.6164.3124.57
2020-08-1219.0615.312-1.5504.1324.59
2020-08-1318.615.406-2.4136.0864.62
2020-08-1418.8515.4931.3445.5384.65
2020-08-1719.215.5411.8573.0244.66
2020-08-1819.2515.5900.2603.0214.68
2020-08-1919.5515.7001.5586.7534.71
2020-08-2019.115.772-2.3024.5524.73
2020-08-211915.819-0.5242.9324.75
2020-08-2419.0815.8730.4213.4214.76
2020-08-2519.9916.0084.7698.1244.80
2020-08-2619.716.073-1.4513.9524.82
2020-08-2719.916.1301.0153.4014.84
2020-08-2820.216.1761.5082.7644.85
2020-08-3121.0316.3114.1097.6734.89
2020-09-0120.9716.347-0.2852.0924.90
2020-09-0221.1316.4000.7633.0044.92
2020-09-0320.3416.488-3.7395.2064.95
2020-09-0420.116.529-1.1802.4094.96
2020-09-0719.3616.611-3.6825.1244.98
2020-09-0819.216.654-0.8262.6865.00
2020-09-0918.716.718-2.6044.0635.02
2020-09-1019.4716.7954.1184.7595.04
2020-09-1119.2316.852-1.2333.5445.06
2020-09-1419.0216.934-1.0925.2005.08
2020-09-1519.316.9861.4723.2075.10
2020-09-1619.1517.015-0.7771.8135.10
2020-09-1719.3717.0591.1492.7155.12
2020-09-1820.3517.1515.0595.4725.15
2020-09-2120.3917.1850.1971.9665.16
2020-09-2219.7817.240-2.9923.3845.17
2020-09-2319.2817.327-2.5285.3595.20
2020-09-2418.717.380-3.0083.4235.21
2020-09-2518.6317.430-0.3743.2095.23
2020-09-2818.6617.4900.1613.8655.25
2020-09-2918.9617.5251.6082.2515.26
2020-09-3018.5617.572-2.1103.0065.27
2020-10-0919.0817.6192.8022.9635.29
2020-10-1219.9617.7024.6124.9795.31
2020-10-1320.8417.8104.4096.2125.34
2020-10-1421.117.8541.2482.4955.36
2020-10-1520.5217.914-2.7493.5555.37
2020-10-1620.3117.949-1.0232.0475.38
2020-10-1920.3218.0160.0493.9395.40
2020-10-2020.518.0650.8862.9045.42
2020-10-2120.0718.097-2.0981.9025.43
2020-10-2219.4818.175-2.9404.7835.45
2020-10-2319.5418.2220.3082.9265.47
2020-10-2619.618.3000.3074.7595.49
2020-10-2719.2118.366-1.9904.0825.51
2020-10-2820.3818.4636.0915.7265.54
2020-10-2919.9218.517-2.2573.2885.56
2020-10-3019.318.599-3.1125.0705.58
2020-11-0219.6818.6631.9693.9385.60
2020-11-0320.6518.7544.9295.2855.63
2020-11-0420.8418.7920.9202.1795.64
2020-11-0520.9518.8370.5282.5915.65
2020-11-0621.0918.9000.6683.5805.67
2020-11-0922.8319.0418.2507.3975.71
2020-11-102319.0920.7452.6285.73
2020-11-1123.4519.1991.9575.4785.76
2020-11-122419.2692.3453.4975.78
2020-11-1323.4519.342-2.2923.7505.80
2020-11-1624.9919.4616.5675.7145.84
2020-11-1724.8519.590-0.5606.2425.88
2020-11-1825.2619.7041.6505.3925.91
2020-11-1924.719.795-2.2174.4345.94
2020-11-2025.119.8531.6192.7945.96
2020-11-2325.3419.9340.9563.8255.98
2020-11-2426.5320.0914.6967.1036.03
2020-11-2525.620.252-3.5057.5396.08
2020-11-2625.8820.3611.0945.0786.11
2020-11-2725.9320.4240.1932.8986.13
2020-11-3026.0920.5360.6175.1686.16
2020-12-0125.9520.599-0.5372.8756.18
2020-12-0225.5120.684-1.6964.0086.21
2020-12-0325.1220.766-1.5293.9206.23
2020-12-0425.6920.8352.2693.2256.25
2020-12-0725.720.8930.0392.7256.27
2020-12-0825.1620.964-2.1013.3856.29
2020-12-0924.421.039-3.0213.6576.31
2020-12-1024.5421.1070.5743.3616.33
2020-12-1124.7521.1940.8564.1976.36
2020-12-1424.8721.2960.4854.9296.39
2020-12-1524.721.374-0.6843.7806.41
2020-12-1625.2321.4472.1463.4826.43
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎