散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

宁沪高速融券券源 宁沪高速专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
山大地纬 熊猫乳品 华远地产 秦川物联 利扬芯片 中国中铁 豪森股份 卓越新能 松井股份 兖州煤业

宁沪高速融券券源 宁沪高速专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.940000
2018-11-278.910.008-0.3361.1190.00
2018-11-289.010.0161.1221.0100.00
2018-11-298.990.023-0.2220.8880.01
2018-11-309.090.0411.1122.4470.01
2018-12-038.970.067-1.3203.4100.02
2018-12-048.940.074-0.3341.0030.02
2018-12-058.950.0830.1121.2300.02
2018-12-068.930.095-0.2231.5640.03
2018-12-079.020.1081.0081.7920.03
2018-12-1090.117-0.2221.1090.03
2018-12-119.050.1260.5561.2220.04
2018-12-129.040.132-0.1100.7730.04
2018-12-139.110.1430.7741.5490.04
2018-12-149.040.158-0.7681.9760.05
2018-12-179.120.1730.8851.9910.05
2018-12-189.240.1901.3162.1930.06
2018-12-199.410.2131.8402.9220.06
2018-12-209.340.234-0.7442.6570.07
2018-12-219.230.260-1.1783.4260.08
2018-12-249.220.269-0.1081.0830.08
2018-12-259.230.2790.1081.4100.08
2018-12-269.240.2870.1080.9750.09
2018-12-279.210.298-0.3251.4070.09
2018-12-289.340.3191.4122.7140.10
2019-01-029.10.335-2.5702.1410.10
2019-01-039.040.348-0.6591.7580.10
2019-01-049.210.3731.8813.2080.11
2019-01-079.340.3891.4122.0630.12
2019-01-089.410.4050.7492.0340.12
2019-01-099.430.4180.2131.7000.13
2019-01-109.340.438-0.9542.5450.13
2019-01-119.350.4610.1072.8910.14
2019-01-149.290.471-0.6421.2830.14
2019-01-159.480.4942.0453.0140.15
2019-01-169.450.510-0.3162.0040.15
2019-01-179.530.5250.8471.9050.16
2019-01-189.510.534-0.2101.0490.16
2019-01-219.40.552-1.1572.3130.17
2019-01-229.520.5661.2771.8090.17
2019-01-239.620.5821.0501.9960.17
2019-01-249.590.591-0.3121.1430.18
2019-01-259.520.603-0.7301.4600.18
2019-01-289.340.630-1.8913.4660.19
2019-01-299.520.6481.9272.2480.19
2019-01-309.40.658-1.2611.3660.20
2019-01-319.390.666-0.1060.9570.20
2019-02-019.430.6710.4260.6390.20
2019-02-119.540.6821.1661.3790.20
2019-02-129.540.6890.0000.8390.21
2019-02-139.520.694-0.2100.7340.21
2019-02-149.430.707-0.9451.5760.21
2019-02-159.30.718-1.3791.4850.22
2019-02-189.310.7320.1081.8280.22
2019-02-199.320.7410.1071.0740.22
2019-02-209.30.747-0.2150.8580.22
2019-02-219.230.756-0.7531.0750.23
2019-02-229.20.764-0.3251.0830.23
2019-02-259.440.7862.6092.8260.24
2019-02-269.290.796-1.5891.2710.24
2019-02-279.240.805-0.5381.1840.24
2019-02-289.250.8090.1080.5410.24
2019-03-019.280.8150.3240.7570.24
2019-03-049.40.8281.2931.6160.25
2019-03-059.320.840-0.8511.5960.25
2019-03-069.340.8490.2151.1800.25
2019-03-079.370.8600.3211.3920.26
2019-03-089.290.868-0.8540.9610.26
2019-03-119.310.8740.2150.8610.26
2019-03-129.350.8820.4300.9670.26
2019-03-139.250.892-1.0701.2830.27
2019-03-149.270.9010.2161.1890.27
2019-03-159.340.9120.7551.4020.27
2019-03-189.480.9251.4991.6060.28
2019-03-199.50.9360.2111.4770.28
2019-03-209.440.950-0.6321.7890.29
2019-03-219.460.9610.2121.3770.29
2019-03-229.540.9700.8461.0570.29
2019-03-259.690.9981.5723.5640.30
2019-03-269.471.019-2.2702.5800.31
2019-03-279.341.037-1.3732.3230.31
2019-03-289.351.0460.1071.1780.31
2019-03-299.441.0600.9631.8180.32
2019-04-019.551.0701.1651.2710.32
2019-04-029.511.080-0.4191.1520.32
2019-04-039.531.0850.2100.7360.33
2019-04-049.511.093-0.2100.9440.33
2019-04-089.541.1010.3151.0520.33
2019-04-099.491.107-0.5240.7340.33
2019-04-109.621.1271.3702.4240.34
2019-04-119.661.1380.4161.4550.34
2019-04-129.561.154-1.0351.9670.35
2019-04-159.611.1610.5230.9410.35
2019-04-169.611.1700.0001.0410.35
2019-04-179.591.176-0.2080.7280.35
2019-04-189.571.180-0.2090.5210.35
2019-04-199.761.1981.9852.1940.36
2019-04-229.751.212-0.1021.7420.36
2019-04-239.71.220-0.5131.0260.37
2019-04-249.621.231-0.8251.3400.37
2019-04-259.51.242-1.2471.4550.37
2019-04-269.461.251-0.4211.0530.38
2019-04-299.541.2630.8461.5860.38
2019-04-309.621.2720.8391.1530.38
2019-05-069.461.283-1.6631.3510.38
2019-05-079.471.2910.1061.0570.39
2019-05-089.331.301-1.4781.2670.39
2019-05-099.281.310-0.5361.0720.39
2019-05-109.431.3231.6161.7240.40
2019-05-139.511.3390.8482.0150.40
2019-05-149.471.346-0.4210.8410.40
2019-05-159.61.3611.3731.9010.41
2019-05-169.651.3690.5210.9370.41
2019-05-179.641.374-0.1040.6220.41
2019-05-209.541.388-1.0371.8670.42
2019-05-219.721.4061.8872.2010.42
2019-05-229.751.4210.3091.8520.43
2019-05-239.731.430-0.2051.1280.43
2019-05-249.71.440-0.3081.1310.43
2019-05-279.71.4570.0002.1650.44
2019-05-289.741.4710.4121.7530.44
2019-05-2910.141.5064.1074.1070.45
2019-05-3010.071.534-0.6903.3530.46
2019-05-3110.231.5611.5893.1780.47
2019-06-0310.131.591-0.9783.5190.48
2019-06-0410.021.616-1.0863.0600.48
2019-06-0510.011.633-0.1001.9960.49
2019-06-0610.011.6510.0002.0980.50
2019-06-1010.131.6681.1992.0980.50
2019-06-1110.191.6840.5921.8760.51
2019-06-1210.21.6970.0981.4720.51
2019-06-1310.141.716-0.5882.2550.51
2019-06-1410.11.727-0.3941.3810.52
2019-06-1710.081.737-0.1981.0890.52
2019-06-1810.441.7683.5713.5710.53
2019-06-1910.411.789-0.2872.4900.54
2019-06-2010.441.8200.2883.5540.55
2019-06-2110.271.845-1.6282.8740.55
2019-06-2410.221.855-0.4871.1680.56
2019-06-2510.311.8710.8811.8590.56
2019-06-2610.251.880-0.5821.0670.56
2019-06-2710.251.8920.0001.4630.57
2019-06-2810.281.9060.2931.5610.57
2019-07-0110.411.9331.2653.1130.58
2019-07-0210.321.943-0.8651.2490.58
2019-07-0310.591.9722.6163.1980.59
2019-07-0410.571.986-0.1891.6050.60
2019-07-0510.581.9970.0951.3250.60
2019-07-0810.672.0180.8512.3630.61
2019-07-0910.462.036-1.9682.0620.61
2019-07-1010.552.0520.8601.8160.62
2019-07-1110.472.066-0.7581.6110.62
2019-07-1210.352.080-1.1461.5280.62
2019-07-1510.332.096-0.1931.9320.63
2019-07-1610.192.114-1.3552.0330.63
2019-07-1710.092.129-0.9811.8650.64
2019-07-1810.042.142-0.4961.5860.64
2019-07-1910.052.1510.1000.9960.65
2019-07-2210.242.1701.8912.2890.65
2019-07-2310.242.1810.0001.2700.65
2019-07-2410.22.194-0.3911.5630.66
2019-07-2510.172.203-0.2940.9800.66
2019-07-2610.282.2181.0821.7700.67
2019-07-2910.462.2391.7512.4320.67
2019-07-3010.432.253-0.2871.6250.68
2019-07-3110.42.260-0.2880.7670.68
2019-08-0110.272.274-1.2501.6350.68
2019-08-0210.322.2920.4872.1420.69
2019-08-0510.242.305-0.7751.4530.69
2019-08-0610.262.3260.1952.4410.70
2019-08-0710.272.3360.0971.2670.70
2019-08-0810.432.3581.5582.5320.71
2019-08-0910.352.371-0.7671.4380.71
2019-08-1210.392.3780.3860.8700.71
2019-08-1310.32.388-0.8661.1550.72
2019-08-1410.182.406-1.1652.0390.72
2019-08-159.962.432-2.1613.1430.73
2019-08-1610.072.4461.1041.7070.73
2019-08-1910.052.454-0.1990.9930.74
2019-08-2010.012.460-0.3980.6970.74
2019-08-2110.042.4650.3000.5990.74
2019-08-229.982.476-0.5981.2950.74
2019-08-23102.4870.2001.3030.75
2019-08-2610.042.4990.4001.5000.75
2019-08-2710.092.5110.4981.3940.75
2019-08-2810.152.5190.5950.8920.76
2019-08-2910.152.5240.0000.6900.76
2019-08-3010.072.537-0.7881.4780.76
2019-09-0210.032.548-0.3971.2910.76
2019-09-0310.012.554-0.1990.7980.77
2019-09-0410.022.5580.1000.5000.77
2019-09-0510.042.5670.2000.9980.77
2019-09-0610.142.5780.9961.2950.77
2019-09-0910.172.5850.2960.8880.78
2019-09-1010.132.594-0.3930.9830.78
2019-09-1110.152.6020.1970.9870.78
2019-09-1210.282.6191.2811.9700.79
2019-09-1610.332.6280.4861.0700.79
2019-09-1710.282.643-0.4841.7420.79
2019-09-1810.312.6500.2920.8750.80
2019-09-1910.372.6580.5820.8730.80
2019-09-2010.462.6750.8681.9290.80
2019-09-2310.42.693-0.5742.1030.81
2019-09-2410.372.704-0.2881.2500.81
2019-09-2510.422.7170.4821.5430.82
2019-09-2610.532.7341.0561.9190.82
2019-09-2710.332.757-1.8992.6590.83
2019-09-3010.392.7800.5812.7110.83
2019-10-0810.382.790-0.0961.0590.84
2019-10-0910.352.799-0.2891.0600.84
2019-10-1010.52.8161.4491.9320.84
2019-10-1110.562.8270.5711.2380.85
2019-10-1410.52.836-0.5681.1360.85
2019-10-1510.42.855-0.9522.0950.86
2019-10-1610.382.863-0.1920.9620.86
2019-10-1710.452.8740.6741.2520.86
2019-10-1810.262.891-1.8182.0100.87
2019-10-2110.362.9060.9751.7540.87
2019-10-2210.482.9191.1581.4480.88
2019-10-2310.412.930-0.6681.2400.88
2019-10-2410.32.942-1.0571.4410.88
2019-10-2510.32.9490.0000.7770.88
2019-10-2810.362.9570.5830.9710.89
2019-10-2910.42.9670.3861.1580.89
2019-10-3010.452.9800.4811.5380.89
2019-10-3110.442.985-0.0960.4780.90
2019-11-0110.452.9930.0960.9580.90
2019-11-0410.483.0020.2871.0530.90
2019-11-0510.533.0180.4771.8130.91
2019-11-0610.573.0250.3800.7600.91
2019-11-0710.593.0330.1890.9460.91
2019-11-0810.463.048-1.2281.7000.91
2019-11-1110.243.081-2.1033.8240.92
2019-11-1210.33.0910.5861.1720.93
2019-11-1310.293.098-0.0970.8740.93
2019-11-1410.223.108-0.6801.1660.93
2019-11-1510.313.1280.8812.3480.94
2019-11-1810.333.1520.1942.8130.95
2019-11-1910.513.1731.7422.3230.95
2019-11-2010.623.1901.0471.9980.96
2019-11-2110.743.2061.1301.7890.96
2019-11-2210.733.228-0.0932.4210.97
2019-11-2510.733.2430.0001.6780.97
2019-11-2610.733.2560.0001.4910.98
2019-11-2710.763.2680.2801.3050.98
2019-11-2810.783.2810.1861.3940.98
2019-11-2910.753.296-0.2781.7630.99
2019-12-0210.643.310-1.0231.5810.99
2019-12-0310.853.3381.9743.0081.00
2019-12-0411.053.3661.8433.0411.01
2019-12-0510.983.382-0.6331.8101.01
2019-12-0610.913.394-0.6381.2751.02
2019-12-0910.823.410-0.8251.7421.02
2019-12-1010.973.4311.3862.4031.03
2019-12-1111.043.4520.6382.1881.04
2019-12-1210.973.466-0.6341.5401.04
2019-12-1311.23.4892.0972.4611.05
2019-12-1611.193.507-0.0891.9641.05
2019-12-1710.953.527-2.1452.1451.06
2019-12-1810.983.5360.2741.0051.06
2019-12-1910.933.545-0.4551.0021.06
2019-12-2010.863.554-0.6401.0061.07
2019-12-2310.883.5610.1840.7371.07
2019-12-2410.833.568-0.4600.8271.07
2019-12-2510.913.5810.7391.3851.07
2019-12-2610.953.5870.3670.6421.08
2019-12-2710.913.595-0.3650.9131.08
2019-12-3011.043.6131.1921.9251.08
2019-12-3111.223.6421.6303.1701.09
2020-01-0211.343.6541.0701.2481.10
2020-01-0311.283.671-0.5291.7641.10
2020-01-0611.483.7081.7733.9011.11
2020-01-0711.33.729-1.5682.2651.12
2020-01-0811.313.7430.0881.5041.12
2020-01-0911.293.750-0.1770.7071.13
2020-01-1011.383.7730.7972.3911.13
2020-01-1311.53.7851.0541.3181.14
2020-01-1411.563.8040.5221.9131.14
2020-01-1511.593.8330.2603.0281.15
2020-01-1611.363.853-1.9842.0711.16
2020-01-1711.273.869-0.7921.7611.16
2020-01-2011.353.8830.7101.4201.16
2020-01-2111.353.8980.0001.6741.17
2020-01-2211.463.9280.9693.0841.18
2020-01-2311.433.954-0.2622.7921.19
2020-02-0310.624.002-7.0875.3371.20
2020-02-0411.244.0575.8385.9321.22
2020-02-0510.974.089-2.4023.4701.23
2020-02-0610.964.126-0.0914.1021.24
2020-02-0710.794.141-1.5511.6421.24
2020-02-1010.854.1620.5562.3171.25
2020-02-1110.884.1780.2761.7511.25
2020-02-1210.834.186-0.4600.8271.26
2020-02-1310.814.193-0.1850.8311.26
2020-02-1410.754.200-0.5550.7401.26
2020-02-1710.684.246-0.6515.2091.27
2020-02-1810.444.256-2.2471.1241.28
2020-02-1910.354.264-0.8620.9581.28
2020-02-2010.484.2771.2561.4491.28
2020-02-2110.494.2900.0951.5271.29
2020-02-2410.354.297-1.3350.7631.29
2020-02-2510.264.307-0.8701.2561.29
2020-02-2610.24.315-0.5850.8771.29
2020-02-2710.264.3220.5880.8821.30
2020-02-2810.084.341-1.7542.2421.30
2020-03-0210.24.3601.1902.1831.31
2020-03-0310.424.3842.1572.8431.32
2020-03-0410.534.4111.0563.0711.32
2020-03-0510.474.422-0.5701.2351.33
2020-03-0610.44.431-0.6691.0511.33
2020-03-0910.44.4620.0003.5581.34
2020-03-1010.364.479-0.3851.9231.34
2020-03-1110.354.498-0.0972.2201.35
2020-03-1210.354.5110.0001.5461.35
2020-03-1310.144.533-2.0292.6091.36
2020-03-1610.054.548-0.8881.7751.36
2020-03-179.94.583-1.4934.1791.37
2020-03-189.654.609-2.5253.3331.38
2020-03-199.454.669-2.0737.5651.40
2020-03-209.354.703-1.0584.3391.41
2020-03-239.34.742-0.5355.0271.42
2020-03-249.84.7795.3764.5161.43
2020-03-2510.054.8022.5512.7551.44
2020-03-269.834.826-2.1892.9851.45
2020-03-279.914.8400.8141.7291.45
2020-03-309.774.857-1.4132.0181.46
2020-03-319.824.8740.5122.1491.46
2020-04-019.564.903-2.6483.5641.47
2020-04-029.44.924-1.6742.7201.48
2020-04-039.654.9582.6604.2551.49
2020-04-079.774.9751.2442.0731.49
2020-04-089.644.991-1.3311.9451.50
2020-04-099.755.0031.1411.5561.50
2020-04-109.955.0322.0513.3851.51
2020-04-1310.245.0682.9154.2211.52
2020-04-1410.195.085-0.4882.0511.53
2020-04-159.885.110-3.0423.0421.53
2020-04-1610.075.1351.9232.9351.54
2020-04-1710.115.1490.3971.6881.54
2020-04-2010.145.1650.2971.8791.55
2020-04-2110.095.176-0.4931.3811.55
2020-04-22105.192-0.8921.8831.56
2020-04-239.915.209-0.9002.1001.56
2020-04-249.915.2380.0003.4311.57
2020-04-2710.175.2672.6243.4311.58
2020-04-2810.165.293-0.0983.1471.59
2020-04-2910.445.3342.7564.6261.60
2020-04-3010.525.3520.7662.1071.61
2020-05-0610.345.377-1.7112.8521.61
2020-05-0710.595.4132.4184.1591.62
2020-05-0810.555.428-0.3781.7001.63
2020-05-1110.495.442-0.5691.5171.63
2020-05-1210.385.452-1.0491.2391.64
2020-05-1310.425.4640.3851.3491.64
2020-05-1410.335.472-0.8640.9601.64
2020-05-1510.225.487-1.0651.7421.65
2020-05-1810.325.5020.9781.7611.65
2020-05-1910.455.5171.2601.6471.65
2020-05-2010.35.531-1.4351.7221.66
2020-05-2110.165.546-1.3591.7481.66
2020-05-229.995.569-1.6732.7561.67
2020-05-259.995.5800.0001.3011.67
2020-05-269.985.592-0.1001.4011.68
2020-05-279.895.611-0.9022.4051.68
2020-05-2810.095.6352.0222.8311.69
2020-05-2910.065.644-0.2970.9911.69
2020-06-0110.175.6581.0931.6901.70
2020-06-0210.115.671-0.5901.5731.70
2020-06-0310.085.677-0.2970.6921.70
2020-06-049.995.689-0.8931.4881.71
2020-06-059.925.702-0.7011.5021.71
2020-06-089.95.710-0.2021.0081.71
2020-06-0910.15.7272.0202.0201.72
2020-06-1010.045.739-0.5941.3861.72
2020-06-119.995.749-0.4981.2951.72
2020-06-1210.065.7720.7012.7031.73
2020-06-1510.075.7870.0991.7891.74
2020-06-169.965.804-1.0921.9861.74
2020-06-1710.095.8281.3052.9121.75
2020-06-1810.015.840-0.7931.3881.75
2020-06-199.985.848-0.3000.9991.75
2020-06-229.365.867-1.6812.4161.76
2020-06-239.285.884-0.8552.2441.77
2020-06-249.425.9021.5092.2631.77
2020-06-299.335.913-0.9551.3801.77
2020-06-309.355.9190.2140.7501.78
2020-07-019.415.9280.6421.1761.78
2020-07-029.495.9400.8501.5941.78
2020-07-039.635.9531.4751.5811.79
2020-07-069.915.9762.9082.8041.79
2020-07-079.726.021-1.9175.5501.81
2020-07-089.86.0350.8231.6461.81
2020-07-099.776.060-0.3063.1631.82
2020-07-109.766.073-0.1021.5351.82
2020-07-139.86.0860.4101.6391.83
2020-07-149.686.105-1.2242.3471.83
2020-07-159.696.1160.1031.3431.83
2020-07-169.586.130-1.1351.7541.84
2020-07-179.646.1630.6264.0711.85
2020-07-209.686.1900.4153.3201.86
2020-07-219.836.2111.5502.5831.86
2020-07-229.796.222-0.4071.4241.87
2020-07-239.656.239-1.4302.0431.87
2020-07-249.526.254-1.3471.8651.88
2020-07-279.496.263-0.3151.1551.88
2020-07-289.446.274-0.5271.4751.88
2020-07-299.426.283-0.2121.0591.88
2020-07-309.376.293-0.5311.2741.89
2020-07-319.356.302-0.2131.1741.89
2020-08-039.426.3110.7491.1761.89
2020-08-049.536.3241.1681.5921.90
2020-08-059.436.334-1.0491.3641.90
2020-08-069.56.3440.7421.1661.90
2020-08-079.516.3540.1051.2631.91
2020-08-109.576.3640.6311.3671.91
2020-08-119.56.375-0.7311.3581.91
2020-08-129.636.3921.3682.1051.92
2020-08-139.76.4050.7271.6611.92
2020-08-149.866.4211.6491.8561.93
2020-08-179.766.437-1.0142.0281.93
2020-08-189.716.446-0.5121.0251.93
2020-08-199.756.4510.4120.7211.94
2020-08-209.726.465-0.3081.6411.94
2020-08-219.666.494-0.6173.7041.95
2020-08-249.586.504-0.8281.2421.95
2020-08-259.656.5130.7311.0441.95
2020-08-269.576.523-0.8291.2441.96
2020-08-279.586.5300.1040.9401.96
2020-08-289.566.540-0.2091.2531.96
2020-08-319.616.5470.5230.8371.96
2020-09-019.556.554-0.6240.9371.97
2020-09-029.466.568-0.9421.6751.97
2020-09-039.396.578-0.7401.3741.97
2020-09-049.416.5920.2131.7041.98
2020-09-079.456.6000.4251.0631.98
2020-09-089.626.6151.7991.9051.98
2020-09-099.56.629-1.2471.7671.99
2020-09-109.436.643-0.7371.7891.99
2020-09-119.46.653-0.3181.2732.00
2020-09-149.616.6742.2342.5532.00
2020-09-159.56.685-1.1451.4572.01
2020-09-169.516.6950.1051.2632.01
2020-09-179.436.705-0.8411.2622.01
2020-09-189.486.7140.5301.1662.01
2020-09-219.516.7240.3161.1602.02
2020-09-229.456.729-0.6310.6312.02
2020-09-239.456.7350.0000.8472.02
2020-09-249.476.7430.2120.9522.02
2020-09-259.486.7520.1061.1622.03
2020-09-289.56.7620.2111.2662.03
2020-09-299.516.7720.1051.2632.03
2020-09-309.496.778-0.2100.7362.03
2020-10-099.496.7850.0000.9482.04
2020-10-129.56.7900.1050.6322.04
2020-10-139.466.796-0.4210.7372.04
2020-10-149.436.800-0.3170.5292.04
2020-10-159.416.806-0.2120.7422.04
2020-10-169.46.814-0.1060.9562.04
2020-10-199.386.819-0.2130.7452.05
2020-10-209.386.8230.0000.4262.05
2020-10-219.46.8280.2130.6402.05
2020-10-229.386.832-0.2130.5322.05
2020-10-239.356.835-0.3200.4262.05
2020-10-269.36.843-0.5350.9632.05
2020-10-279.226.852-0.8601.1832.06
2020-10-289.126.863-1.0851.5182.06
2020-10-299.146.8740.2191.4252.06
2020-10-309.176.8810.3280.8752.06
2020-11-029.156.890-0.2181.2002.07
2020-11-039.316.9071.7492.1862.07
2020-11-049.326.9180.1071.3962.08
2020-11-059.356.9210.3220.4292.08
2020-11-069.366.9290.1070.9632.08
2020-11-099.376.9370.1071.0682.08
2020-11-109.346.945-0.3201.0672.08
2020-11-119.416.9540.7491.0712.09
2020-11-129.46.958-0.1060.5312.09
2020-11-139.386.966-0.2131.0642.09
2020-11-169.446.9720.6400.7462.09
2020-11-179.546.9821.0591.2712.09
2020-11-189.636.9920.9431.2582.10
2020-11-199.656.9980.2080.7272.10
2020-11-209.677.0060.2071.0362.10
2020-11-239.67.019-0.7241.5512.11
2020-11-249.627.0300.2081.3542.11
2020-11-259.587.041-0.4161.4552.11
2020-11-269.567.053-0.2091.4612.12
2020-11-279.697.0741.3602.6152.12
2020-11-309.617.089-0.8261.8582.13
2020-12-019.637.0950.2080.7282.13
2020-12-029.717.1090.8311.7652.13
2020-12-039.727.1170.1031.0302.14
2020-12-049.67.136-1.2352.3662.14
2020-12-079.567.145-0.4171.0422.14
2020-12-089.527.154-0.4181.1512.15
2020-12-099.427.165-1.0501.3662.15
2020-12-109.517.1770.9551.5922.15
2020-12-119.67.1980.9462.6292.16
2020-12-149.357.223-2.6043.2292.17
2020-12-159.37.234-0.5351.3902.17
2020-12-169.317.2410.1080.8602.17
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎