宁沪高速融券券源 宁沪高速专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	8.94	0	0	0	0
2018-11-27	8.91	0.008	-0.336	1.119	0.00
2018-11-28	9.01	0.016	1.122	1.010	0.00
2018-11-29	8.99	0.023	-0.222	0.888	0.01
2018-11-30	9.09	0.041	1.112	2.447	0.01
2018-12-03	8.97	0.067	-1.320	3.410	0.02
2018-12-04	8.94	0.074	-0.334	1.003	0.02
2018-12-05	8.95	0.083	0.112	1.230	0.02
2018-12-06	8.93	0.095	-0.223	1.564	0.03
2018-12-07	9.02	0.108	1.008	1.792	0.03
2018-12-10	9	0.117	-0.222	1.109	0.03
2018-12-11	9.05	0.126	0.556	1.222	0.04
2018-12-12	9.04	0.132	-0.110	0.773	0.04
2018-12-13	9.11	0.143	0.774	1.549	0.04
2018-12-14	9.04	0.158	-0.768	1.976	0.05
2018-12-17	9.12	0.173	0.885	1.991	0.05
2018-12-18	9.24	0.190	1.316	2.193	0.06
2018-12-19	9.41	0.213	1.840	2.922	0.06
2018-12-20	9.34	0.234	-0.744	2.657	0.07
2018-12-21	9.23	0.260	-1.178	3.426	0.08
2018-12-24	9.22	0.269	-0.108	1.083	0.08
2018-12-25	9.23	0.279	0.108	1.410	0.08
2018-12-26	9.24	0.287	0.108	0.975	0.09
2018-12-27	9.21	0.298	-0.325	1.407	0.09
2018-12-28	9.34	0.319	1.412	2.714	0.10
2019-01-02	9.1	0.335	-2.570	2.141	0.10
2019-01-03	9.04	0.348	-0.659	1.758	0.10
2019-01-04	9.21	0.373	1.881	3.208	0.11
2019-01-07	9.34	0.389	1.412	2.063	0.12
2019-01-08	9.41	0.405	0.749	2.034	0.12
2019-01-09	9.43	0.418	0.213	1.700	0.13
2019-01-10	9.34	0.438	-0.954	2.545	0.13
2019-01-11	9.35	0.461	0.107	2.891	0.14
2019-01-14	9.29	0.471	-0.642	1.283	0.14
2019-01-15	9.48	0.494	2.045	3.014	0.15
2019-01-16	9.45	0.510	-0.316	2.004	0.15
2019-01-17	9.53	0.525	0.847	1.905	0.16
2019-01-18	9.51	0.534	-0.210	1.049	0.16
2019-01-21	9.4	0.552	-1.157	2.313	0.17
2019-01-22	9.52	0.566	1.277	1.809	0.17
2019-01-23	9.62	0.582	1.050	1.996	0.17
2019-01-24	9.59	0.591	-0.312	1.143	0.18
2019-01-25	9.52	0.603	-0.730	1.460	0.18
2019-01-28	9.34	0.630	-1.891	3.466	0.19
2019-01-29	9.52	0.648	1.927	2.248	0.19
2019-01-30	9.4	0.658	-1.261	1.366	0.20
2019-01-31	9.39	0.666	-0.106	0.957	0.20
2019-02-01	9.43	0.671	0.426	0.639	0.20
2019-02-11	9.54	0.682	1.166	1.379	0.20
2019-02-12	9.54	0.689	0.000	0.839	0.21
2019-02-13	9.52	0.694	-0.210	0.734	0.21
2019-02-14	9.43	0.707	-0.945	1.576	0.21
2019-02-15	9.3	0.718	-1.379	1.485	0.22
2019-02-18	9.31	0.732	0.108	1.828	0.22
2019-02-19	9.32	0.741	0.107	1.074	0.22
2019-02-20	9.3	0.747	-0.215	0.858	0.22
2019-02-21	9.23	0.756	-0.753	1.075	0.23
2019-02-22	9.2	0.764	-0.325	1.083	0.23
2019-02-25	9.44	0.786	2.609	2.826	0.24
2019-02-26	9.29	0.796	-1.589	1.271	0.24
2019-02-27	9.24	0.805	-0.538	1.184	0.24
2019-02-28	9.25	0.809	0.108	0.541	0.24
2019-03-01	9.28	0.815	0.324	0.757	0.24
2019-03-04	9.4	0.828	1.293	1.616	0.25
2019-03-05	9.32	0.840	-0.851	1.596	0.25
2019-03-06	9.34	0.849	0.215	1.180	0.25
2019-03-07	9.37	0.860	0.321	1.392	0.26
2019-03-08	9.29	0.868	-0.854	0.961	0.26
2019-03-11	9.31	0.874	0.215	0.861	0.26
2019-03-12	9.35	0.882	0.430	0.967	0.26
2019-03-13	9.25	0.892	-1.070	1.283	0.27
2019-03-14	9.27	0.901	0.216	1.189	0.27
2019-03-15	9.34	0.912	0.755	1.402	0.27
2019-03-18	9.48	0.925	1.499	1.606	0.28
2019-03-19	9.5	0.936	0.211	1.477	0.28
2019-03-20	9.44	0.950	-0.632	1.789	0.29
2019-03-21	9.46	0.961	0.212	1.377	0.29
2019-03-22	9.54	0.970	0.846	1.057	0.29
2019-03-25	9.69	0.998	1.572	3.564	0.30
2019-03-26	9.47	1.019	-2.270	2.580	0.31
2019-03-27	9.34	1.037	-1.373	2.323	0.31
2019-03-28	9.35	1.046	0.107	1.178	0.31
2019-03-29	9.44	1.060	0.963	1.818	0.32
2019-04-01	9.55	1.070	1.165	1.271	0.32
2019-04-02	9.51	1.080	-0.419	1.152	0.32
2019-04-03	9.53	1.085	0.210	0.736	0.33
2019-04-04	9.51	1.093	-0.210	0.944	0.33
2019-04-08	9.54	1.101	0.315	1.052	0.33
2019-04-09	9.49	1.107	-0.524	0.734	0.33
2019-04-10	9.62	1.127	1.370	2.424	0.34
2019-04-11	9.66	1.138	0.416	1.455	0.34
2019-04-12	9.56	1.154	-1.035	1.967	0.35
2019-04-15	9.61	1.161	0.523	0.941	0.35
2019-04-16	9.61	1.170	0.000	1.041	0.35
2019-04-17	9.59	1.176	-0.208	0.728	0.35
2019-04-18	9.57	1.180	-0.209	0.521	0.35
2019-04-19	9.76	1.198	1.985	2.194	0.36
2019-04-22	9.75	1.212	-0.102	1.742	0.36
2019-04-23	9.7	1.220	-0.513	1.026	0.37
2019-04-24	9.62	1.231	-0.825	1.340	0.37
2019-04-25	9.5	1.242	-1.247	1.455	0.37
2019-04-26	9.46	1.251	-0.421	1.053	0.38
2019-04-29	9.54	1.263	0.846	1.586	0.38
2019-04-30	9.62	1.272	0.839	1.153	0.38
2019-05-06	9.46	1.283	-1.663	1.351	0.38
2019-05-07	9.47	1.291	0.106	1.057	0.39
2019-05-08	9.33	1.301	-1.478	1.267	0.39
2019-05-09	9.28	1.310	-0.536	1.072	0.39
2019-05-10	9.43	1.323	1.616	1.724	0.40
2019-05-13	9.51	1.339	0.848	2.015	0.40
2019-05-14	9.47	1.346	-0.421	0.841	0.40
2019-05-15	9.6	1.361	1.373	1.901	0.41
2019-05-16	9.65	1.369	0.521	0.937	0.41
2019-05-17	9.64	1.374	-0.104	0.622	0.41
2019-05-20	9.54	1.388	-1.037	1.867	0.42
2019-05-21	9.72	1.406	1.887	2.201	0.42
2019-05-22	9.75	1.421	0.309	1.852	0.43
2019-05-23	9.73	1.430	-0.205	1.128	0.43
2019-05-24	9.7	1.440	-0.308	1.131	0.43
2019-05-27	9.7	1.457	0.000	2.165	0.44
2019-05-28	9.74	1.471	0.412	1.753	0.44
2019-05-29	10.14	1.506	4.107	4.107	0.45
2019-05-30	10.07	1.534	-0.690	3.353	0.46
2019-05-31	10.23	1.561	1.589	3.178	0.47
2019-06-03	10.13	1.591	-0.978	3.519	0.48
2019-06-04	10.02	1.616	-1.086	3.060	0.48
2019-06-05	10.01	1.633	-0.100	1.996	0.49
2019-06-06	10.01	1.651	0.000	2.098	0.50
2019-06-10	10.13	1.668	1.199	2.098	0.50
2019-06-11	10.19	1.684	0.592	1.876	0.51
2019-06-12	10.2	1.697	0.098	1.472	0.51
2019-06-13	10.14	1.716	-0.588	2.255	0.51
2019-06-14	10.1	1.727	-0.394	1.381	0.52
2019-06-17	10.08	1.737	-0.198	1.089	0.52
2019-06-18	10.44	1.768	3.571	3.571	0.53
2019-06-19	10.41	1.789	-0.287	2.490	0.54
2019-06-20	10.44	1.820	0.288	3.554	0.55
2019-06-21	10.27	1.845	-1.628	2.874	0.55
2019-06-24	10.22	1.855	-0.487	1.168	0.56
2019-06-25	10.31	1.871	0.881	1.859	0.56
2019-06-26	10.25	1.880	-0.582	1.067	0.56
2019-06-27	10.25	1.892	0.000	1.463	0.57
2019-06-28	10.28	1.906	0.293	1.561	0.57
2019-07-01	10.41	1.933	1.265	3.113	0.58
2019-07-02	10.32	1.943	-0.865	1.249	0.58
2019-07-03	10.59	1.972	2.616	3.198	0.59
2019-07-04	10.57	1.986	-0.189	1.605	0.60
2019-07-05	10.58	1.997	0.095	1.325	0.60
2019-07-08	10.67	2.018	0.851	2.363	0.61
2019-07-09	10.46	2.036	-1.968	2.062	0.61
2019-07-10	10.55	2.052	0.860	1.816	0.62
2019-07-11	10.47	2.066	-0.758	1.611	0.62
2019-07-12	10.35	2.080	-1.146	1.528	0.62
2019-07-15	10.33	2.096	-0.193	1.932	0.63
2019-07-16	10.19	2.114	-1.355	2.033	0.63
2019-07-17	10.09	2.129	-0.981	1.865	0.64
2019-07-18	10.04	2.142	-0.496	1.586	0.64
2019-07-19	10.05	2.151	0.100	0.996	0.65
2019-07-22	10.24	2.170	1.891	2.289	0.65
2019-07-23	10.24	2.181	0.000	1.270	0.65
2019-07-24	10.2	2.194	-0.391	1.563	0.66
2019-07-25	10.17	2.203	-0.294	0.980	0.66
2019-07-26	10.28	2.218	1.082	1.770	0.67
2019-07-29	10.46	2.239	1.751	2.432	0.67
2019-07-30	10.43	2.253	-0.287	1.625	0.68
2019-07-31	10.4	2.260	-0.288	0.767	0.68
2019-08-01	10.27	2.274	-1.250	1.635	0.68
2019-08-02	10.32	2.292	0.487	2.142	0.69
2019-08-05	10.24	2.305	-0.775	1.453	0.69
2019-08-06	10.26	2.326	0.195	2.441	0.70
2019-08-07	10.27	2.336	0.097	1.267	0.70
2019-08-08	10.43	2.358	1.558	2.532	0.71
2019-08-09	10.35	2.371	-0.767	1.438	0.71
2019-08-12	10.39	2.378	0.386	0.870	0.71
2019-08-13	10.3	2.388	-0.866	1.155	0.72
2019-08-14	10.18	2.406	-1.165	2.039	0.72
2019-08-15	9.96	2.432	-2.161	3.143	0.73
2019-08-16	10.07	2.446	1.104	1.707	0.73
2019-08-19	10.05	2.454	-0.199	0.993	0.74
2019-08-20	10.01	2.460	-0.398	0.697	0.74
2019-08-21	10.04	2.465	0.300	0.599	0.74
2019-08-22	9.98	2.476	-0.598	1.295	0.74
2019-08-23	10	2.487	0.200	1.303	0.75
2019-08-26	10.04	2.499	0.400	1.500	0.75
2019-08-27	10.09	2.511	0.498	1.394	0.75
2019-08-28	10.15	2.519	0.595	0.892	0.76
2019-08-29	10.15	2.524	0.000	0.690	0.76
2019-08-30	10.07	2.537	-0.788	1.478	0.76
2019-09-02	10.03	2.548	-0.397	1.291	0.76
2019-09-03	10.01	2.554	-0.199	0.798	0.77
2019-09-04	10.02	2.558	0.100	0.500	0.77
2019-09-05	10.04	2.567	0.200	0.998	0.77
2019-09-06	10.14	2.578	0.996	1.295	0.77
2019-09-09	10.17	2.585	0.296	0.888	0.78
2019-09-10	10.13	2.594	-0.393	0.983	0.78
2019-09-11	10.15	2.602	0.197	0.987	0.78
2019-09-12	10.28	2.619	1.281	1.970	0.79
2019-09-16	10.33	2.628	0.486	1.070	0.79
2019-09-17	10.28	2.643	-0.484	1.742	0.79
2019-09-18	10.31	2.650	0.292	0.875	0.80
2019-09-19	10.37	2.658	0.582	0.873	0.80
2019-09-20	10.46	2.675	0.868	1.929	0.80
2019-09-23	10.4	2.693	-0.574	2.103	0.81
2019-09-24	10.37	2.704	-0.288	1.250	0.81
2019-09-25	10.42	2.717	0.482	1.543	0.82
2019-09-26	10.53	2.734	1.056	1.919	0.82
2019-09-27	10.33	2.757	-1.899	2.659	0.83
2019-09-30	10.39	2.780	0.581	2.711	0.83
2019-10-08	10.38	2.790	-0.096	1.059	0.84
2019-10-09	10.35	2.799	-0.289	1.060	0.84
2019-10-10	10.5	2.816	1.449	1.932	0.84
2019-10-11	10.56	2.827	0.571	1.238	0.85
2019-10-14	10.5	2.836	-0.568	1.136	0.85
2019-10-15	10.4	2.855	-0.952	2.095	0.86
2019-10-16	10.38	2.863	-0.192	0.962	0.86
2019-10-17	10.45	2.874	0.674	1.252	0.86
2019-10-18	10.26	2.891	-1.818	2.010	0.87
2019-10-21	10.36	2.906	0.975	1.754	0.87
2019-10-22	10.48	2.919	1.158	1.448	0.88
2019-10-23	10.41	2.930	-0.668	1.240	0.88
2019-10-24	10.3	2.942	-1.057	1.441	0.88
2019-10-25	10.3	2.949	0.000	0.777	0.88
2019-10-28	10.36	2.957	0.583	0.971	0.89
2019-10-29	10.4	2.967	0.386	1.158	0.89
2019-10-30	10.45	2.980	0.481	1.538	0.89
2019-10-31	10.44	2.985	-0.096	0.478	0.90
2019-11-01	10.45	2.993	0.096	0.958	0.90
2019-11-04	10.48	3.002	0.287	1.053	0.90
2019-11-05	10.53	3.018	0.477	1.813	0.91
2019-11-06	10.57	3.025	0.380	0.760	0.91
2019-11-07	10.59	3.033	0.189	0.946	0.91
2019-11-08	10.46	3.048	-1.228	1.700	0.91
2019-11-11	10.24	3.081	-2.103	3.824	0.92
2019-11-12	10.3	3.091	0.586	1.172	0.93
2019-11-13	10.29	3.098	-0.097	0.874	0.93
2019-11-14	10.22	3.108	-0.680	1.166	0.93
2019-11-15	10.31	3.128	0.881	2.348	0.94
2019-11-18	10.33	3.152	0.194	2.813	0.95
2019-11-19	10.51	3.173	1.742	2.323	0.95
2019-11-20	10.62	3.190	1.047	1.998	0.96
2019-11-21	10.74	3.206	1.130	1.789	0.96
2019-11-22	10.73	3.228	-0.093	2.421	0.97
2019-11-25	10.73	3.243	0.000	1.678	0.97
2019-11-26	10.73	3.256	0.000	1.491	0.98
2019-11-27	10.76	3.268	0.280	1.305	0.98
2019-11-28	10.78	3.281	0.186	1.394	0.98
2019-11-29	10.75	3.296	-0.278	1.763	0.99
2019-12-02	10.64	3.310	-1.023	1.581	0.99
2019-12-03	10.85	3.338	1.974	3.008	1.00
2019-12-04	11.05	3.366	1.843	3.041	1.01
2019-12-05	10.98	3.382	-0.633	1.810	1.01
2019-12-06	10.91	3.394	-0.638	1.275	1.02
2019-12-09	10.82	3.410	-0.825	1.742	1.02
2019-12-10	10.97	3.431	1.386	2.403	1.03
2019-12-11	11.04	3.452	0.638	2.188	1.04
2019-12-12	10.97	3.466	-0.634	1.540	1.04
2019-12-13	11.2	3.489	2.097	2.461	1.05
2019-12-16	11.19	3.507	-0.089	1.964	1.05
2019-12-17	10.95	3.527	-2.145	2.145	1.06
2019-12-18	10.98	3.536	0.274	1.005	1.06
2019-12-19	10.93	3.545	-0.455	1.002	1.06
2019-12-20	10.86	3.554	-0.640	1.006	1.07
2019-12-23	10.88	3.561	0.184	0.737	1.07
2019-12-24	10.83	3.568	-0.460	0.827	1.07
2019-12-25	10.91	3.581	0.739	1.385	1.07
2019-12-26	10.95	3.587	0.367	0.642	1.08
2019-12-27	10.91	3.595	-0.365	0.913	1.08
2019-12-30	11.04	3.613	1.192	1.925	1.08
2019-12-31	11.22	3.642	1.630	3.170	1.09
2020-01-02	11.34	3.654	1.070	1.248	1.10
2020-01-03	11.28	3.671	-0.529	1.764	1.10
2020-01-06	11.48	3.708	1.773	3.901	1.11
2020-01-07	11.3	3.729	-1.568	2.265	1.12
2020-01-08	11.31	3.743	0.088	1.504	1.12
2020-01-09	11.29	3.750	-0.177	0.707	1.13
2020-01-10	11.38	3.773	0.797	2.391	1.13
2020-01-13	11.5	3.785	1.054	1.318	1.14
2020-01-14	11.56	3.804	0.522	1.913	1.14
2020-01-15	11.59	3.833	0.260	3.028	1.15
2020-01-16	11.36	3.853	-1.984	2.071	1.16
2020-01-17	11.27	3.869	-0.792	1.761	1.16
2020-01-20	11.35	3.883	0.710	1.420	1.16
2020-01-21	11.35	3.898	0.000	1.674	1.17
2020-01-22	11.46	3.928	0.969	3.084	1.18
2020-01-23	11.43	3.954	-0.262	2.792	1.19
2020-02-03	10.62	4.002	-7.087	5.337	1.20
2020-02-04	11.24	4.057	5.838	5.932	1.22
2020-02-05	10.97	4.089	-2.402	3.470	1.23
2020-02-06	10.96	4.126	-0.091	4.102	1.24
2020-02-07	10.79	4.141	-1.551	1.642	1.24
2020-02-10	10.85	4.162	0.556	2.317	1.25
2020-02-11	10.88	4.178	0.276	1.751	1.25
2020-02-12	10.83	4.186	-0.460	0.827	1.26
2020-02-13	10.81	4.193	-0.185	0.831	1.26
2020-02-14	10.75	4.200	-0.555	0.740	1.26
2020-02-17	10.68	4.246	-0.651	5.209	1.27
2020-02-18	10.44	4.256	-2.247	1.124	1.28
2020-02-19	10.35	4.264	-0.862	0.958	1.28
2020-02-20	10.48	4.277	1.256	1.449	1.28
2020-02-21	10.49	4.290	0.095	1.527	1.29
2020-02-24	10.35	4.297	-1.335	0.763	1.29
2020-02-25	10.26	4.307	-0.870	1.256	1.29
2020-02-26	10.2	4.315	-0.585	0.877	1.29
2020-02-27	10.26	4.322	0.588	0.882	1.30
2020-02-28	10.08	4.341	-1.754	2.242	1.30
2020-03-02	10.2	4.360	1.190	2.183	1.31
2020-03-03	10.42	4.384	2.157	2.843	1.32
2020-03-04	10.53	4.411	1.056	3.071	1.32
2020-03-05	10.47	4.422	-0.570	1.235	1.33
2020-03-06	10.4	4.431	-0.669	1.051	1.33
2020-03-09	10.4	4.462	0.000	3.558	1.34
2020-03-10	10.36	4.479	-0.385	1.923	1.34
2020-03-11	10.35	4.498	-0.097	2.220	1.35
2020-03-12	10.35	4.511	0.000	1.546	1.35
2020-03-13	10.14	4.533	-2.029	2.609	1.36
2020-03-16	10.05	4.548	-0.888	1.775	1.36
2020-03-17	9.9	4.583	-1.493	4.179	1.37
2020-03-18	9.65	4.609	-2.525	3.333	1.38
2020-03-19	9.45	4.669	-2.073	7.565	1.40
2020-03-20	9.35	4.703	-1.058	4.339	1.41
2020-03-23	9.3	4.742	-0.535	5.027	1.42
2020-03-24	9.8	4.779	5.376	4.516	1.43
2020-03-25	10.05	4.802	2.551	2.755	1.44
2020-03-26	9.83	4.826	-2.189	2.985	1.45
2020-03-27	9.91	4.840	0.814	1.729	1.45
2020-03-30	9.77	4.857	-1.413	2.018	1.46
2020-03-31	9.82	4.874	0.512	2.149	1.46
2020-04-01	9.56	4.903	-2.648	3.564	1.47
2020-04-02	9.4	4.924	-1.674	2.720	1.48
2020-04-03	9.65	4.958	2.660	4.255	1.49
2020-04-07	9.77	4.975	1.244	2.073	1.49
2020-04-08	9.64	4.991	-1.331	1.945	1.50
2020-04-09	9.75	5.003	1.141	1.556	1.50
2020-04-10	9.95	5.032	2.051	3.385	1.51
2020-04-13	10.24	5.068	2.915	4.221	1.52
2020-04-14	10.19	5.085	-0.488	2.051	1.53
2020-04-15	9.88	5.110	-3.042	3.042	1.53
2020-04-16	10.07	5.135	1.923	2.935	1.54
2020-04-17	10.11	5.149	0.397	1.688	1.54
2020-04-20	10.14	5.165	0.297	1.879	1.55
2020-04-21	10.09	5.176	-0.493	1.381	1.55
2020-04-22	10	5.192	-0.892	1.883	1.56
2020-04-23	9.91	5.209	-0.900	2.100	1.56
2020-04-24	9.91	5.238	0.000	3.431	1.57
2020-04-27	10.17	5.267	2.624	3.431	1.58
2020-04-28	10.16	5.293	-0.098	3.147	1.59
2020-04-29	10.44	5.334	2.756	4.626	1.60
2020-04-30	10.52	5.352	0.766	2.107	1.61
2020-05-06	10.34	5.377	-1.711	2.852	1.61
2020-05-07	10.59	5.413	2.418	4.159	1.62
2020-05-08	10.55	5.428	-0.378	1.700	1.63
2020-05-11	10.49	5.442	-0.569	1.517	1.63
2020-05-12	10.38	5.452	-1.049	1.239	1.64
2020-05-13	10.42	5.464	0.385	1.349	1.64
2020-05-14	10.33	5.472	-0.864	0.960	1.64
2020-05-15	10.22	5.487	-1.065	1.742	1.65
2020-05-18	10.32	5.502	0.978	1.761	1.65
2020-05-19	10.45	5.517	1.260	1.647	1.65
2020-05-20	10.3	5.531	-1.435	1.722	1.66
2020-05-21	10.16	5.546	-1.359	1.748	1.66
2020-05-22	9.99	5.569	-1.673	2.756	1.67
2020-05-25	9.99	5.580	0.000	1.301	1.67
2020-05-26	9.98	5.592	-0.100	1.401	1.68
2020-05-27	9.89	5.611	-0.902	2.405	1.68
2020-05-28	10.09	5.635	2.022	2.831	1.69
2020-05-29	10.06	5.644	-0.297	0.991	1.69
2020-06-01	10.17	5.658	1.093	1.690	1.70
2020-06-02	10.11	5.671	-0.590	1.573	1.70
2020-06-03	10.08	5.677	-0.297	0.692	1.70
2020-06-04	9.99	5.689	-0.893	1.488	1.71
2020-06-05	9.92	5.702	-0.701	1.502	1.71
2020-06-08	9.9	5.710	-0.202	1.008	1.71
2020-06-09	10.1	5.727	2.020	2.020	1.72
2020-06-10	10.04	5.739	-0.594	1.386	1.72
2020-06-11	9.99	5.749	-0.498	1.295	1.72
2020-06-12	10.06	5.772	0.701	2.703	1.73
2020-06-15	10.07	5.787	0.099	1.789	1.74
2020-06-16	9.96	5.804	-1.092	1.986	1.74
2020-06-17	10.09	5.828	1.305	2.912	1.75
2020-06-18	10.01	5.840	-0.793	1.388	1.75
2020-06-19	9.98	5.848	-0.300	0.999	1.75
2020-06-22	9.36	5.867	-1.681	2.416	1.76
2020-06-23	9.28	5.884	-0.855	2.244	1.77
2020-06-24	9.42	5.902	1.509	2.263	1.77
2020-06-29	9.33	5.913	-0.955	1.380	1.77
2020-06-30	9.35	5.919	0.214	0.750	1.78
2020-07-01	9.41	5.928	0.642	1.176	1.78
2020-07-02	9.49	5.940	0.850	1.594	1.78
2020-07-03	9.63	5.953	1.475	1.581	1.79
2020-07-06	9.91	5.976	2.908	2.804	1.79
2020-07-07	9.72	6.021	-1.917	5.550	1.81
2020-07-08	9.8	6.035	0.823	1.646	1.81
2020-07-09	9.77	6.060	-0.306	3.163	1.82
2020-07-10	9.76	6.073	-0.102	1.535	1.82
2020-07-13	9.8	6.086	0.410	1.639	1.83
2020-07-14	9.68	6.105	-1.224	2.347	1.83
2020-07-15	9.69	6.116	0.103	1.343	1.83
2020-07-16	9.58	6.130	-1.135	1.754	1.84
2020-07-17	9.64	6.163	0.626	4.071	1.85
2020-07-20	9.68	6.190	0.415	3.320	1.86
2020-07-21	9.83	6.211	1.550	2.583	1.86
2020-07-22	9.79	6.222	-0.407	1.424	1.87
2020-07-23	9.65	6.239	-1.430	2.043	1.87
2020-07-24	9.52	6.254	-1.347	1.865	1.88
2020-07-27	9.49	6.263	-0.315	1.155	1.88
2020-07-28	9.44	6.274	-0.527	1.475	1.88
2020-07-29	9.42	6.283	-0.212	1.059	1.88
2020-07-30	9.37	6.293	-0.531	1.274	1.89
2020-07-31	9.35	6.302	-0.213	1.174	1.89
2020-08-03	9.42	6.311	0.749	1.176	1.89
2020-08-04	9.53	6.324	1.168	1.592	1.90
2020-08-05	9.43	6.334	-1.049	1.364	1.90
2020-08-06	9.5	6.344	0.742	1.166	1.90
2020-08-07	9.51	6.354	0.105	1.263	1.91
2020-08-10	9.57	6.364	0.631	1.367	1.91
2020-08-11	9.5	6.375	-0.731	1.358	1.91
2020-08-12	9.63	6.392	1.368	2.105	1.92
2020-08-13	9.7	6.405	0.727	1.661	1.92
2020-08-14	9.86	6.421	1.649	1.856	1.93
2020-08-17	9.76	6.437	-1.014	2.028	1.93
2020-08-18	9.71	6.446	-0.512	1.025	1.93
2020-08-19	9.75	6.451	0.412	0.721	1.94
2020-08-20	9.72	6.465	-0.308	1.641	1.94
2020-08-21	9.66	6.494	-0.617	3.704	1.95
2020-08-24	9.58	6.504	-0.828	1.242	1.95
2020-08-25	9.65	6.513	0.731	1.044	1.95
2020-08-26	9.57	6.523	-0.829	1.244	1.96
2020-08-27	9.58	6.530	0.104	0.940	1.96
2020-08-28	9.56	6.540	-0.209	1.253	1.96
2020-08-31	9.61	6.547	0.523	0.837	1.96
2020-09-01	9.55	6.554	-0.624	0.937	1.97
2020-09-02	9.46	6.568	-0.942	1.675	1.97
2020-09-03	9.39	6.578	-0.740	1.374	1.97
2020-09-04	9.41	6.592	0.213	1.704	1.98
2020-09-07	9.45	6.600	0.425	1.063	1.98
2020-09-08	9.62	6.615	1.799	1.905	1.98
2020-09-09	9.5	6.629	-1.247	1.767	1.99
2020-09-10	9.43	6.643	-0.737	1.789	1.99
2020-09-11	9.4	6.653	-0.318	1.273	2.00
2020-09-14	9.61	6.674	2.234	2.553	2.00
2020-09-15	9.5	6.685	-1.145	1.457	2.01
2020-09-16	9.51	6.695	0.105	1.263	2.01
2020-09-17	9.43	6.705	-0.841	1.262	2.01
2020-09-18	9.48	6.714	0.530	1.166	2.01
2020-09-21	9.51	6.724	0.316	1.160	2.02
2020-09-22	9.45	6.729	-0.631	0.631	2.02
2020-09-23	9.45	6.735	0.000	0.847	2.02
2020-09-24	9.47	6.743	0.212	0.952	2.02
2020-09-25	9.48	6.752	0.106	1.162	2.03
2020-09-28	9.5	6.762	0.211	1.266	2.03
2020-09-29	9.51	6.772	0.105	1.263	2.03
2020-09-30	9.49	6.778	-0.210	0.736	2.03
2020-10-09	9.49	6.785	0.000	0.948	2.04
2020-10-12	9.5	6.790	0.105	0.632	2.04
2020-10-13	9.46	6.796	-0.421	0.737	2.04
2020-10-14	9.43	6.800	-0.317	0.529	2.04
2020-10-15	9.41	6.806	-0.212	0.742	2.04
2020-10-16	9.4	6.814	-0.106	0.956	2.04
2020-10-19	9.38	6.819	-0.213	0.745	2.05
2020-10-20	9.38	6.823	0.000	0.426	2.05
2020-10-21	9.4	6.828	0.213	0.640	2.05
2020-10-22	9.38	6.832	-0.213	0.532	2.05
2020-10-23	9.35	6.835	-0.320	0.426	2.05
2020-10-26	9.3	6.843	-0.535	0.963	2.05
2020-10-27	9.22	6.852	-0.860	1.183	2.06
2020-10-28	9.12	6.863	-1.085	1.518	2.06
2020-10-29	9.14	6.874	0.219	1.425	2.06
2020-10-30	9.17	6.881	0.328	0.875	2.06
2020-11-02	9.15	6.890	-0.218	1.200	2.07
2020-11-03	9.31	6.907	1.749	2.186	2.07
2020-11-04	9.32	6.918	0.107	1.396	2.08
2020-11-05	9.35	6.921	0.322	0.429	2.08
2020-11-06	9.36	6.929	0.107	0.963	2.08
2020-11-09	9.37	6.937	0.107	1.068	2.08
2020-11-10	9.34	6.945	-0.320	1.067	2.08
2020-11-11	9.41	6.954	0.749	1.071	2.09
2020-11-12	9.4	6.958	-0.106	0.531	2.09
2020-11-13	9.38	6.966	-0.213	1.064	2.09
2020-11-16	9.44	6.972	0.640	0.746	2.09
2020-11-17	9.54	6.982	1.059	1.271	2.09
2020-11-18	9.63	6.992	0.943	1.258	2.10
2020-11-19	9.65	6.998	0.208	0.727	2.10
2020-11-20	9.67	7.006	0.207	1.036	2.10
2020-11-23	9.6	7.019	-0.724	1.551	2.11
2020-11-24	9.62	7.030	0.208	1.354	2.11
2020-11-25	9.58	7.041	-0.416	1.455	2.11
2020-11-26	9.56	7.053	-0.209	1.461	2.12
2020-11-27	9.69	7.074	1.360	2.615	2.12
2020-11-30	9.61	7.089	-0.826	1.858	2.13
2020-12-01	9.63	7.095	0.208	0.728	2.13
2020-12-02	9.71	7.109	0.831	1.765	2.13
2020-12-03	9.72	7.117	0.103	1.030	2.14
2020-12-04	9.6	7.136	-1.235	2.366	2.14
2020-12-07	9.56	7.145	-0.417	1.042	2.14
2020-12-08	9.52	7.154	-0.418	1.151	2.15
2020-12-09	9.42	7.165	-1.050	1.366	2.15
2020-12-10	9.51	7.177	0.955	1.592	2.15
2020-12-11	9.6	7.198	0.946	2.629	2.16
2020-12-14	9.35	7.223	-2.604	3.229	2.17
2020-12-15	9.3	7.234	-0.535	1.390	2.17
2020-12-16	9.31	7.241	0.108	0.860	2.17

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎