金证股份融券券源 金证股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	10.49	0	0	0	0
2018-11-27	10.41	0.039	-0.763	4.480	0.01
2018-11-28	10.73	0.100	3.074	6.820	0.03
2018-11-29	10.18	0.152	-5.126	6.151	0.05
2018-11-30	10.42	0.191	2.358	4.519	0.06
2018-12-03	10.81	0.231	3.743	4.415	0.07
2018-12-04	10.8	0.247	-0.093	1.758	0.07
2018-12-05	10.51	0.269	-2.685	2.500	0.08
2018-12-06	10.2	0.291	-2.950	2.664	0.09
2018-12-07	10.26	0.312	0.588	2.353	0.09
2018-12-10	10.1	0.334	-1.559	2.632	0.10
2018-12-11	10.22	0.351	1.188	1.980	0.11
2018-12-12	10.2	0.370	-0.196	2.250	0.11
2018-12-13	10.4	0.412	1.961	4.902	0.12
2018-12-14	9.98	0.451	-4.038	4.712	0.14
2018-12-17	10.07	0.466	0.902	1.804	0.14
2018-12-18	10	0.485	-0.695	2.284	0.15
2018-12-19	9.99	0.500	-0.100	1.700	0.15
2018-12-20	10.24	0.540	2.503	4.705	0.16
2018-12-21	10.31	0.560	0.684	2.344	0.17
2018-12-24	10.38	0.579	0.679	2.231	0.17
2018-12-25	10.18	0.605	-1.927	3.083	0.18
2018-12-26	10.14	0.627	-0.393	2.554	0.19
2018-12-27	9.96	0.660	-1.775	3.945	0.20
2018-12-28	9.5	0.715	-4.618	6.928	0.21
2019-01-02	9.53	0.738	0.316	2.947	0.22
2019-01-03	9.62	0.779	0.944	5.142	0.23
2019-01-04	10.43	0.882	8.420	11.850	0.26
2019-01-07	10.68	0.915	2.397	3.739	0.27
2019-01-08	10.54	0.937	-1.311	2.434	0.28
2019-01-09	10.39	0.970	-1.423	3.795	0.29
2019-01-10	10.42	0.993	0.289	2.695	0.30
2019-01-11	10.49	1.021	0.672	3.167	0.31
2019-01-14	10.49	1.038	0.000	2.002	0.31
2019-01-15	10.92	1.079	4.099	4.480	0.32
2019-01-16	11.64	1.123	6.593	4.579	0.34
2019-01-17	11.83	1.171	1.632	4.811	0.35
2019-01-18	11.29	1.247	-4.565	8.115	0.37
2019-01-21	11.27	1.273	-0.177	2.746	0.38
2019-01-22	11.16	1.309	-0.976	3.904	0.39
2019-01-23	10.99	1.336	-1.523	2.957	0.40
2019-01-24	11.29	1.376	2.730	4.186	0.41
2019-01-25	10.95	1.407	-3.012	3.454	0.42
2019-01-28	11.61	1.496	6.027	9.132	0.45
2019-01-29	11.76	1.543	1.292	4.823	0.46
2019-01-30	11.27	1.573	-4.167	3.231	0.47
2019-01-31	10.61	1.659	-5.856	9.672	0.50
2019-02-01	11.49	1.748	8.294	9.331	0.52
2019-02-11	12.41	1.836	8.007	8.529	0.55
2019-02-12	12.49	1.884	0.645	4.593	0.57
2019-02-13	12.68	1.933	1.521	4.644	0.58
2019-02-14	12.82	2.012	1.104	7.413	0.60
2019-02-15	12.9	2.058	0.624	4.212	0.62
2019-02-18	13.5	2.106	4.651	4.264	0.63
2019-02-19	14.35	2.228	6.296	10.222	0.67
2019-02-20	14.2	2.282	-1.045	4.599	0.68
2019-02-21	15.62	2.393	10.000	8.521	0.72
2019-02-22	17.18	2.570	9.987	12.356	0.77
2019-02-25	18.9	2.570	10.012	0.000	0.77
2019-02-26	20.79	2.670	10.000	5.767	0.80
2019-02-27	20.36	2.928	-2.068	15.200	0.88
2019-02-28	19	3.043	-6.680	7.269	0.91
2019-03-01	20.9	3.236	10.000	11.053	0.97
2019-03-04	21.57	3.467	3.206	12.871	1.04
2019-03-05	21.89	3.622	1.484	8.484	1.09
2019-03-06	24.08	3.883	10.005	13.020	1.16
2019-03-07	26.41	4.111	9.676	10.341	1.23
2019-03-08	23.77	4.248	-9.996	6.929	1.27
2019-03-11	23.31	4.455	-1.935	10.644	1.34
2019-03-12	24.01	4.612	3.003	7.894	1.38
2019-03-13	22.3	4.849	-7.122	12.745	1.45
2019-03-14	21.02	4.973	-5.740	7.085	1.49
2019-03-15	20.75	5.080	-1.284	6.185	1.52
2019-03-18	22.83	5.318	10.024	12.482	1.60
2019-03-19	22.7	5.486	-0.569	8.892	1.65
2019-03-20	23.45	5.612	3.304	6.432	1.68
2019-03-21	24.12	5.848	2.857	11.770	1.75
2019-03-22	24.47	5.961	1.451	5.514	1.79
2019-03-25	23.1	6.098	-5.599	7.111	1.83
2019-03-26	23.68	6.248	2.511	7.619	1.87
2019-03-27	22.82	6.454	-3.632	10.811	1.94
2019-03-28	21.57	6.584	-5.478	7.274	1.98
2019-03-29	23.73	6.763	10.014	9.040	2.03
2019-04-01	26.1	6.836	9.987	3.371	2.05
2019-04-02	26.7	7.067	2.299	10.383	2.12
2019-04-03	29.37	7.238	10.000	6.966	2.17
2019-04-04	28	7.480	-4.665	10.385	2.24
2019-04-08	30.15	7.775	7.679	11.750	2.33
2019-04-09	28.69	7.934	-4.842	6.633	2.38
2019-04-10	29.01	8.183	1.115	10.282	2.45
2019-04-11	30.03	8.463	3.516	11.203	2.54
2019-04-12	30.79	8.705	2.531	9.424	2.61
2019-04-15	28.91	8.979	-6.106	11.400	2.69
2019-04-16	29.5	9.141	2.041	6.572	2.74
2019-04-17	28.7	9.255	-2.712	4.780	2.78
2019-04-18	28.15	9.357	-1.916	4.355	2.81
2019-04-19	28.55	9.472	1.421	4.796	2.84
2019-04-22	27.59	9.584	-3.363	4.904	2.88
2019-04-23	27.36	9.758	-0.834	7.611	2.93
2019-04-24	27.75	9.833	1.425	3.253	2.95
2019-04-25	26.04	9.987	-6.162	7.099	3.00
2019-04-26	24.35	10.138	-6.490	7.412	3.04
2019-04-29	24.12	10.294	-0.945	7.803	3.09
2019-04-30	23.21	10.441	-3.773	7.587	3.13
2019-05-06	20.89	10.509	-9.996	3.921	3.15
2019-05-07	20.09	10.622	-3.830	6.750	3.19
2019-05-08	20.12	10.749	0.149	7.566	3.22
2019-05-09	20.08	10.814	-0.199	3.877	3.24
2019-05-10	21.71	10.973	8.118	8.765	3.29
2019-05-13	20.3	11.086	-6.495	6.725	3.33
2019-05-14	20.5	11.171	0.985	4.926	3.35
2019-05-15	20.88	11.230	1.854	3.415	3.37
2019-05-16	20.6	11.348	-1.341	6.897	3.40
2019-05-17	18.54	11.539	-10.000	12.330	3.46
2019-05-20	19.31	11.649	4.153	6.850	3.49
2019-05-21	19.88	11.753	2.952	6.266	3.53
2019-05-22	19.82	11.830	-0.302	4.678	3.55
2019-05-23	19.05	11.905	-3.885	4.743	3.57
2019-05-24	19.16	11.960	0.577	3.412	3.59
2019-05-27	20.3	12.098	5.950	8.142	3.63
2019-05-28	19.9	12.153	-1.970	3.350	3.65
2019-05-29	19.75	12.196	-0.754	2.613	3.66
2019-05-30	19.05	12.293	-3.544	6.127	3.69
2019-05-31	18.64	12.344	-2.152	3.255	3.70
2019-06-03	18.17	12.423	-2.521	5.204	3.73
2019-06-04	17.92	12.482	-1.376	3.963	3.74
2019-06-05	17.96	12.527	0.223	3.013	3.76
2019-06-06	18.27	12.660	1.726	8.742	3.80
2019-06-10	16.44	12.679	-10.016	1.368	3.80
2019-06-11	16.38	12.857	-0.365	13.078	3.86
2019-06-12	15.55	12.928	-5.067	5.433	3.88
2019-06-13	15.9	12.979	2.251	3.859	3.89
2019-06-14	15.52	13.033	-2.390	4.151	3.91
2019-06-17	15.52	13.094	0.000	4.768	3.93
2019-06-18	15.91	13.156	2.513	4.639	3.95
2019-06-19	16.2	13.248	1.823	6.788	3.97
2019-06-20	17.82	13.420	10.000	11.605	4.03
2019-06-21	19.6	13.581	9.989	9.877	4.07
2019-06-24	20.2	13.705	3.061	7.347	4.11
2019-06-25	20.91	13.837	3.515	7.574	4.15
2019-06-26	18.82	13.946	-9.995	6.934	4.18
2019-06-27	19.66	14.038	4.463	5.632	4.21
2019-06-28	19.64	14.144	-0.102	6.511	4.24
2019-07-01	21.6	14.252	9.980	5.957	4.28
2019-07-02	21.11	14.432	-2.269	10.278	4.33
2019-07-03	20.87	14.542	-1.137	6.300	4.36
2019-07-04	20.01	14.635	-4.121	5.606	4.39
2019-07-05	20.37	14.731	1.799	5.647	4.42
2019-07-08	19.44	14.845	-4.566	7.020	4.45
2019-07-09	19.71	14.924	1.389	4.835	4.48
2019-07-10	19.08	15.000	-3.196	4.718	4.50
2019-07-11	19.51	15.084	2.254	5.189	4.53
2019-07-12	19.51	15.140	0.000	3.434	4.54
2019-07-15	21.12	15.372	8.252	13.224	4.61
2019-07-16	21.42	15.443	1.420	3.930	4.63
2019-07-17	21.08	15.498	-1.587	3.128	4.65
2019-07-18	20.28	15.550	-3.795	3.131	4.67
2019-07-19	20.4	15.634	0.592	4.931	4.69
2019-07-22	20.02	15.729	-1.863	5.686	4.72
2019-07-23	20.02	15.776	0.000	2.797	4.73
2019-07-24	20.48	15.861	2.298	4.995	4.76
2019-07-25	20.7	15.902	1.074	2.344	4.77
2019-07-26	20.36	15.956	-1.643	3.237	4.79
2019-07-29	19.86	16.004	-2.456	2.849	4.80
2019-07-30	20.4	16.098	2.719	5.539	4.83
2019-07-31	20.02	16.135	-1.863	2.255	4.84
2019-08-01	20.04	16.200	0.100	3.896	4.86
2019-08-02	19.18	16.279	-4.291	4.890	4.88
2019-08-05	18.81	16.326	-1.929	3.024	4.90
2019-08-06	18.18	16.426	-3.349	6.592	4.93
2019-08-07	17.26	16.517	-5.061	6.326	4.96
2019-08-08	17.71	16.566	2.607	3.302	4.97
2019-08-09	17.56	16.666	-0.847	6.889	5.00
2019-08-12	18.27	16.707	4.043	2.677	5.01
2019-08-13	17.79	16.741	-2.627	2.299	5.02
2019-08-14	17.72	16.804	-0.393	4.272	5.04
2019-08-15	17.85	16.922	0.734	7.901	5.08
2019-08-16	17.92	16.985	0.392	4.202	5.10
2019-08-19	19.71	17.105	9.989	7.310	5.13
2019-08-20	20.18	17.206	2.385	6.038	5.16
2019-08-21	20.12	17.272	-0.297	3.915	5.18
2019-08-22	20.34	17.332	1.093	3.579	5.20
2019-08-23	20.5	17.458	0.787	7.375	5.24
2019-08-26	19.97	17.491	-2.585	1.951	5.25
2019-08-27	20.72	17.599	3.756	6.259	5.28
2019-08-28	20.53	17.649	-0.917	2.944	5.29
2019-08-29	20.6	17.724	0.341	4.335	5.32
2019-08-30	20.43	17.866	-0.825	8.350	5.36
2019-09-02	21.87	18.022	7.048	8.566	5.41
2019-09-03	21.78	18.070	-0.412	2.652	5.42
2019-09-04	23.28	18.238	6.887	8.632	5.47
2019-09-05	25.15	18.410	8.033	8.204	5.52
2019-09-06	24.83	18.516	-1.272	5.129	5.55
2019-09-09	25.2	18.600	1.490	4.027	5.58
2019-09-10	25.73	18.784	2.103	8.571	5.64
2019-09-11	24.55	18.872	-4.586	4.275	5.66
2019-09-12	24.89	18.923	1.385	2.485	5.68
2019-09-16	24.96	18.986	0.281	3.013	5.70
2019-09-17	23.79	19.106	-4.688	6.050	5.73
2019-09-18	23.18	19.183	-2.564	3.993	5.75
2019-09-19	23.52	19.245	1.467	3.192	5.77
2019-09-20	23.24	19.289	-1.190	2.253	5.79
2019-09-23	23.43	19.387	0.818	5.034	5.82
2019-09-24	23.47	19.477	0.171	4.609	5.84
2019-09-25	21.72	19.555	-7.456	4.303	5.87
2019-09-26	20.93	19.673	-3.637	6.722	5.90
2019-09-27	21.47	19.727	2.580	3.058	5.92
2019-09-30	20.9	19.798	-2.655	4.052	5.94
2019-10-08	21.07	19.860	0.813	3.541	5.96
2019-10-09	21.3	19.949	1.092	4.983	5.98
2019-10-10	21.66	20.011	1.690	3.474	6.00
2019-10-11	22.29	20.160	2.909	8.033	6.05
2019-10-14	22.72	20.255	1.929	4.980	6.08
2019-10-15	21.82	20.325	-3.961	3.873	6.10
2019-10-16	21.65	20.378	-0.779	2.933	6.11
2019-10-17	21.67	20.414	0.092	1.986	6.12
2019-10-18	21.08	20.481	-2.723	3.830	6.14
2019-10-21	20.95	20.552	-0.617	4.032	6.17
2019-10-22	21.24	20.603	1.384	2.912	6.18
2019-10-23	20.74	20.657	-2.354	3.107	6.20
2019-10-24	20.02	20.711	-3.472	3.230	6.21
2019-10-25	20.31	20.767	1.449	3.347	6.23
2019-10-28	22.34	20.814	9.995	2.511	6.24
2019-10-29	21.6	20.965	-3.312	8.371	6.29
2019-10-30	20.85	21.043	-3.472	4.491	6.31
2019-10-31	20.21	21.120	-3.070	4.556	6.34
2019-11-01	20.46	21.174	1.237	3.216	6.35
2019-11-04	20.58	21.211	0.587	2.151	6.36
2019-11-05	20.95	21.272	1.798	3.499	6.38
2019-11-06	20.75	21.305	-0.955	1.909	6.39
2019-11-07	21.1	21.398	1.687	5.253	6.42
2019-11-08	21.23	21.485	0.616	4.929	6.45
2019-11-11	20.29	21.550	-4.428	3.862	6.47
2019-11-12	20.56	21.628	1.331	4.534	6.49
2019-11-13	20.3	21.677	-1.265	2.918	6.50
2019-11-14	20.09	21.727	-1.034	2.956	6.52
2019-11-15	19.2	21.798	-4.430	4.430	6.54
2019-11-18	19.41	21.847	1.094	3.021	6.55
2019-11-19	19.87	21.891	2.370	2.679	6.57
2019-11-20	19.55	21.938	-1.610	2.919	6.58
2019-11-21	19.55	21.982	0.000	2.660	6.59
2019-11-22	19.18	22.047	-1.893	4.092	6.61
2019-11-25	18.71	22.107	-2.450	3.858	6.63
2019-11-26	18.2	22.163	-2.726	3.688	6.65
2019-11-27	18.41	22.206	1.154	2.802	6.66
2019-11-28	18.32	22.230	-0.489	1.521	6.67
2019-11-29	18.47	22.259	0.819	1.910	6.68
2019-12-02	19.06	22.317	3.194	3.682	6.70
2019-12-03	19.11	22.357	0.262	2.518	6.71
2019-12-04	19.16	22.386	0.262	1.779	6.72
2019-12-05	19.61	22.434	2.349	2.923	6.73
2019-12-06	19.65	22.475	0.204	2.550	6.74
2019-12-09	19.64	22.508	-0.051	1.985	6.75
2019-12-10	19.73	22.551	0.458	2.648	6.77
2019-12-11	19.6	22.588	-0.659	2.230	6.78
2019-12-12	19.53	22.624	-0.357	2.194	6.79
2019-12-13	20.76	22.739	6.298	6.656	6.82
2019-12-16	21.32	22.829	2.697	5.058	6.85
2019-12-17	21.77	22.989	2.111	8.818	6.90
2019-12-18	21.7	23.044	-0.322	3.078	6.91
2019-12-19	21.79	23.105	0.415	3.364	6.93
2019-12-20	21.14	23.182	-2.983	4.360	6.95
2019-12-23	20.28	23.264	-4.068	4.825	6.98
2019-12-24	20.45	23.299	0.838	2.071	6.99
2019-12-25	20.53	23.341	0.391	2.445	7.00
2019-12-26	20.9	23.403	1.802	3.556	7.02
2019-12-27	20.1	23.477	-3.828	4.450	7.04
2019-12-30	20.68	23.600	2.886	7.114	7.08
2019-12-31	20.58	23.649	-0.484	2.853	7.09
2020-01-02	20.99	23.696	1.992	2.721	7.11
2020-01-03	21.25	23.771	1.239	4.192	7.13
2020-01-06	21.24	23.852	-0.047	4.612	7.16
2020-01-07	21.87	23.920	2.966	3.719	7.18
2020-01-08	20.65	23.994	-5.578	4.298	7.20
2020-01-09	21.8	24.124	5.569	7.167	7.24
2020-01-10	21.3	24.197	-2.294	4.083	7.26
2020-01-13	21.57	24.258	1.268	3.427	7.28
2020-01-14	21.19	24.306	-1.762	2.689	7.29
2020-01-15	22.21	24.432	4.814	6.843	7.33
2020-01-16	21.87	24.493	-1.531	3.332	7.35
2020-01-17	21.92	24.550	0.229	3.109	7.36
2020-01-20	22.45	24.623	2.418	3.923	7.39
2020-01-21	21.84	24.677	-2.717	2.940	7.40
2020-01-22	21.84	24.766	0.000	4.899	7.43
2020-01-23	20.53	24.891	-5.998	7.280	7.47
2020-02-03	18.48	24.891	-9.985	0.000	7.47
2020-02-04	17.79	25.037	-3.734	9.848	7.51
2020-02-05	17.86	25.100	0.393	4.272	7.53
2020-02-06	18.33	25.177	2.632	5.039	7.55
2020-02-07	18.71	25.231	2.073	3.437	7.57
2020-02-10	18.9	25.321	1.015	5.719	7.60
2020-02-11	18.58	25.365	-1.693	2.857	7.61
2020-02-12	19.05	25.424	2.530	3.714	7.63
2020-02-13	18.6	25.479	-2.362	3.570	7.64
2020-02-14	19.39	25.601	4.247	7.527	7.68
2020-02-17	20.13	25.684	3.816	4.951	7.71
2020-02-18	20.26	25.747	0.646	3.726	7.72
2020-02-19	19.92	25.806	-1.678	3.554	7.74
2020-02-20	21.91	26.011	9.990	11.245	7.80
2020-02-21	22.38	26.193	2.145	9.767	7.86
2020-02-24	22.6	26.269	0.983	4.021	7.88
2020-02-25	22.12	26.419	-2.124	8.142	7.93
2020-02-26	20.97	26.508	-5.199	5.108	7.95
2020-02-27	21.4	26.586	2.051	4.340	7.98
2020-02-28	19.34	26.708	-9.626	7.570	8.01
2020-03-02	20.26	26.799	4.757	5.377	8.04
2020-03-03	20.79	26.919	2.616	6.960	8.08
2020-03-04	21.38	26.989	2.838	3.944	8.10
2020-03-05	21.6	27.080	1.029	5.051	8.12
2020-03-06	20.73	27.125	-4.028	2.593	8.14
2020-03-09	19.49	27.203	-5.982	4.824	8.16
2020-03-10	20.12	27.297	3.232	5.593	8.19
2020-03-11	19.49	27.361	-3.131	3.926	8.21
2020-03-12	19.08	27.402	-2.104	2.565	8.22
2020-03-13	18.77	27.522	-1.625	7.704	8.26
2020-03-16	17.71	27.652	-5.647	8.791	8.30
2020-03-17	18.06	27.734	1.976	5.421	8.32
2020-03-18	17.59	27.807	-2.602	4.983	8.34
2020-03-19	18.03	27.874	2.501	4.491	8.36
2020-03-20	18.19	27.920	0.887	3.050	8.38
2020-03-23	17.25	27.984	-5.168	4.398	8.40
2020-03-24	17.7	28.032	2.609	3.304	8.41
2020-03-25	17.88	28.063	1.017	2.034	8.42
2020-03-26	17.52	28.091	-2.013	1.957	8.43
2020-03-27	17.53	28.125	0.057	2.283	8.44
2020-03-30	16.91	28.163	-3.537	2.738	8.45
2020-03-31	16.79	28.200	-0.710	2.602	8.46
2020-04-01	16.73	28.237	-0.357	2.680	8.47
2020-04-02	17.28	28.288	3.288	3.527	8.49
2020-04-03	16.95	28.318	-1.910	2.141	8.50
2020-04-07	17.6	28.357	3.835	2.655	8.51
2020-04-08	17.62	28.380	0.114	1.591	8.51
2020-04-09	18.05	28.439	2.440	3.916	8.53
2020-04-10	17.39	28.495	-3.657	3.878	8.55
2020-04-13	17.19	28.526	-1.150	2.128	8.56
2020-04-14	17.56	28.559	2.152	2.269	8.57
2020-04-15	17.3	28.597	-1.481	2.620	8.58
2020-04-16	17.62	28.655	1.850	3.931	8.60
2020-04-17	17.37	28.701	-1.419	3.235	8.61
2020-04-20	17.57	28.732	1.151	2.073	8.62
2020-04-21	17.45	28.765	-0.683	2.277	8.63
2020-04-22	17.48	28.808	0.172	2.980	8.64
2020-04-23	17.21	28.834	-1.545	1.831	8.65
2020-04-24	16.81	28.884	-2.324	3.544	8.67
2020-04-27	16.82	28.907	0.059	1.606	8.67
2020-04-28	16.28	29.003	-3.210	7.075	8.70
2020-04-29	16.73	29.077	2.764	5.344	8.72
2020-04-30	17.08	29.120	2.092	2.989	8.74
2020-05-06	17.33	29.165	1.464	3.162	8.75
2020-05-07	17.02	29.200	-1.789	2.424	8.76
2020-05-08	17.7	29.273	3.995	4.935	8.78
2020-05-11	17.47	29.314	-1.299	2.825	8.79
2020-05-12	17.27	29.355	-1.145	2.862	8.81
2020-05-13	17.18	29.389	-0.521	2.374	8.82
2020-05-14	16.85	29.407	-1.921	1.281	8.82
2020-05-15	17.17	29.460	1.899	3.739	8.84
2020-05-18	16.86	29.498	-1.805	2.679	8.85
2020-05-19	17.05	29.517	1.127	1.364	8.86
2020-05-20	16.89	29.548	-0.938	2.170	8.86
2020-05-21	16.57	29.584	-1.895	2.605	8.88
2020-05-22	16.25	29.628	-1.931	3.259	8.89
2020-05-25	16.07	29.656	-1.108	2.092	8.90
2020-05-26	16.32	29.675	1.556	1.369	8.90
2020-05-27	16.02	29.700	-1.838	1.900	8.91
2020-05-28	16.22	29.735	1.248	2.559	8.92
2020-05-29	16.11	29.755	-0.678	1.541	8.93
2020-06-01	17.72	29.804	9.994	3.290	8.94
2020-06-02	17.67	29.869	-0.282	4.458	8.96
2020-06-03	17.33	29.939	-1.924	4.810	8.98
2020-06-04	17.29	29.978	-0.231	2.712	8.99
2020-06-05	18.57	30.154	7.403	11.394	9.05
2020-06-08	17.98	30.195	-3.177	2.746	9.06
2020-06-09	17.97	30.237	-0.056	2.781	9.07
2020-06-10	18.15	30.305	1.002	4.508	9.09
2020-06-11	18.2	30.378	0.275	4.793	9.11
2020-06-12	18.09	30.446	-0.604	4.505	9.13
2020-06-15	18.01	30.502	-0.442	3.759	9.15
2020-06-16	18.29	30.532	1.555	1.943	9.16
2020-06-17	18.22	30.578	-0.383	3.007	9.17
2020-06-18	18.24	30.624	0.110	3.019	9.19
2020-06-19	18.77	30.708	2.906	5.428	9.21
2020-06-22	18.79	30.794	0.267	5.443	9.24
2020-06-23	19.01	30.838	1.171	2.821	9.25
2020-06-24	18.7	30.881	-1.631	2.735	9.26
2020-06-29	18.5	30.968	-1.070	5.615	9.29
2020-06-30	19.37	31.089	4.703	7.514	9.33
2020-07-01	19.17	31.152	-1.033	3.975	9.35
2020-07-02	20.17	31.286	5.216	7.929	9.39
2020-07-03	21.01	31.407	4.165	6.941	9.42
2020-07-06	23.11	31.571	9.995	8.520	9.47
2020-07-07	22.28	31.664	-3.592	5.019	9.50
2020-07-08	23.34	31.835	4.758	8.797	9.55
2020-07-09	23.28	31.939	-0.257	5.356	9.58
2020-07-10	22.52	32.018	-3.265	4.210	9.61
2020-07-13	23.83	32.210	5.817	9.636	9.66
2020-07-14	23.44	32.293	-1.637	4.238	9.69
2020-07-15	22.22	32.400	-5.205	5.802	9.72
2020-07-16	21.17	32.559	-4.725	9.001	9.77
2020-07-17	20.34	32.655	-3.921	5.668	9.80
2020-07-20	20.91	32.740	2.802	4.867	9.82
2020-07-21	20.78	32.828	-0.622	5.117	9.85
2020-07-22	20.59	32.917	-0.914	5.149	9.87
2020-07-23	20.25	32.983	-1.651	3.934	9.89
2020-07-24	19.14	33.115	-5.481	8.247	9.93
2020-07-27	19.02	33.171	-0.627	3.553	9.95
2020-07-28	19.1	33.214	0.421	2.734	9.96
2020-07-29	19.59	33.269	2.565	3.351	9.98
2020-07-30	19.27	33.303	-1.633	2.093	9.99
2020-07-31	19.48	33.370	1.090	4.152	10.01
2020-08-03	19.9	33.409	2.156	2.361	10.02
2020-08-04	19.8	33.451	-0.503	2.513	10.04
2020-08-05	19.75	33.491	-0.253	2.475	10.05
2020-08-06	20.2	33.554	2.278	3.696	10.07
2020-08-07	19.42	33.632	-3.861	4.851	10.09
2020-08-10	19.5	33.677	0.412	2.781	10.10
2020-08-11	18.85	33.732	-3.333	3.487	10.12
2020-08-12	18.68	33.785	-0.902	3.395	10.14
2020-08-13	18.7	33.811	0.107	1.660	10.14
2020-08-14	20	33.941	6.952	7.807	10.18
2020-08-17	20.71	34.021	3.550	4.650	10.21
2020-08-18	20.34	34.078	-1.787	3.332	10.22
2020-08-19	19.82	34.132	-2.557	3.294	10.24
2020-08-20	19.9	34.186	0.404	3.229	10.26
2020-08-21	19.82	34.235	-0.402	3.015	10.27
2020-08-24	20.44	34.304	3.128	4.036	10.29
2020-08-25	20.71	34.375	1.321	4.110	10.31
2020-08-26	20	34.445	-3.428	4.201	10.33
2020-08-27	19.88	34.477	-0.600	1.950	10.34
2020-08-28	19.95	34.544	0.352	4.024	10.36
2020-08-31	20.1	34.602	0.752	3.459	10.38
2020-09-01	20.05	34.649	-0.249	2.786	10.39
2020-09-02	19.9	34.701	-0.748	3.142	10.41
2020-09-03	19.71	34.737	-0.955	2.211	10.42
2020-09-04	19.5	34.771	-1.065	2.080	10.43
2020-09-07	18.97	34.832	-2.718	3.846	10.45
2020-09-08	19.4	34.890	2.267	3.585	10.47
2020-09-09	18.95	34.928	-2.320	2.423	10.48
2020-09-10	18.46	35.006	-2.586	5.066	10.50
2020-09-11	18.45	35.039	-0.054	2.167	10.51
2020-09-14	18.5	35.073	0.271	2.168	10.52
2020-09-15	18.38	35.093	-0.649	1.297	10.53
2020-09-16	18.27	35.122	-0.598	1.904	10.54
2020-09-17	18.18	35.154	-0.493	2.135	10.55
2020-09-18	18.89	35.238	3.905	5.336	10.57
2020-09-21	18.69	35.292	-1.059	3.494	10.59
2020-09-22	18.65	35.343	-0.214	3.264	10.60
2020-09-23	18.51	35.374	-0.751	2.038	10.61
2020-09-24	18.03	35.405	-2.593	2.053	10.62
2020-09-25	18.08	35.431	0.277	1.719	10.63
2020-09-28	18.11	35.450	0.166	1.272	10.64
2020-09-29	18.2	35.475	0.497	1.601	10.64
2020-09-30	18.05	35.508	-0.824	2.198	10.65
2020-10-09	18.4	35.529	1.939	1.385	10.66
2020-10-12	19.03	35.563	3.424	2.120	10.67
2020-10-13	18.85	35.583	-0.946	1.314	10.67
2020-10-14	18.58	35.605	-1.432	1.379	10.68
2020-10-15	18.51	35.627	-0.377	1.453	10.69
2020-10-16	18.53	35.650	0.108	1.513	10.70
2020-10-19	18.39	35.693	-0.756	2.806	10.71
2020-10-20	18.43	35.717	0.218	1.523	10.72
2020-10-21	18.19	35.742	-1.302	1.682	10.72
2020-10-22	18.38	35.776	1.045	2.199	10.73
2020-10-23	18.11	35.815	-1.469	2.557	10.74
2020-10-26	18.03	35.836	-0.442	1.436	10.75
2020-10-27	17.92	35.871	-0.610	2.329	10.76
2020-10-28	18	35.913	0.446	2.790	10.77
2020-10-29	17.95	35.938	-0.278	1.667	10.78
2020-10-30	17.73	35.985	-1.226	3.175	10.80
2020-11-02	17.35	36.048	-2.143	4.399	10.81
2020-11-03	17.65	36.097	1.729	3.343	10.83
2020-11-04	17.41	36.129	-1.360	2.153	10.84
2020-11-05	17.98	36.176	3.274	3.159	10.85
2020-11-06	18.08	36.211	0.556	2.336	10.86
2020-11-09	18.62	36.280	2.987	4.425	10.88
2020-11-10	18.42	36.315	-1.074	2.309	10.89
2020-11-11	18.01	36.354	-2.226	2.606	10.91
2020-11-12	17.93	36.383	-0.444	1.888	10.91
2020-11-13	18.02	36.414	0.502	2.119	10.92
2020-11-16	18.26	36.433	1.332	1.221	10.93
2020-11-17	18.09	36.464	-0.931	2.081	10.94
2020-11-18	18.12	36.494	0.166	1.935	10.95
2020-11-19	18.22	36.511	0.552	1.159	10.95
2020-11-20	18.21	36.529	-0.055	1.207	10.96
2020-11-23	18.38	36.577	0.934	3.130	10.97
2020-11-24	18.31	36.596	-0.381	1.197	10.98
2020-11-25	17.97	36.636	-1.857	2.676	10.99
2020-11-26	17.87	36.656	-0.556	1.391	11.00
2020-11-27	17.98	36.682	0.616	1.679	11.00
2020-11-30	18.1	36.742	0.667	4.004	11.02
2020-12-01	18.6	36.810	2.762	4.365	11.04
2020-12-02	18.58	36.850	-0.108	2.581	11.05
2020-12-03	18.56	36.873	-0.108	1.507	11.06
2020-12-04	18.26	36.906	-1.616	2.155	11.07
2020-12-07	18.05	36.931	-1.150	1.698	11.08
2020-12-08	18.1	36.952	0.277	1.385	11.09
2020-12-09	17.61	37.009	-2.707	3.867	11.10
2020-12-10	17.39	37.042	-1.249	2.271	11.11
2020-12-11	16.81	37.100	-3.335	4.140	11.13
2020-12-14	16.88	37.120	0.416	1.428	11.14
2020-12-15	17.05	37.145	1.007	1.777	11.14
2020-12-16	16.89	37.173	-0.938	1.994	11.15

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎