散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

贵州茅台融券券源 贵州茅台专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
大地熊 洁特生物 瀚川智能 东方生物 中国电研 卓越新能 步科股份 复洁环保 涪陵榨菜 微芯生物

贵州茅台融券券源 贵州茅台专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-27537.570000
2018-11-27533.560.702-0.7461.5790.21
2018-11-28542.461.8621.6682.5660.56
2018-11-29537.063.577-0.9953.8331.07
2018-11-30550.464.9352.4952.9591.48
2018-12-03586.666.7316.5763.6752.02
2018-12-04587.697.5040.1761.5782.25
2018-12-05595.569.3201.3393.6582.80
2018-12-06577.2610.582-3.0732.6233.17
2018-12-07572.4611.752-0.8322.4533.53
2018-12-10562.6912.843-1.7072.3273.85
2018-12-11568.4513.6471.0241.6974.09
2018-12-12574.4614.1861.0571.1264.26
2018-12-13587.2115.6582.2193.0084.70
2018-12-14578.4216.298-1.4971.3284.89
2018-12-17575.9817.208-0.4221.8955.16
2018-12-18576.417.7530.0731.1355.33
2018-12-19563.2618.971-2.2802.5955.69
2018-12-20559.9620.016-0.5862.2396.00
2018-12-21552.8720.941-1.2662.0076.28
2018-12-24553.4622.0180.1072.3356.61
2018-12-25551.2523.170-0.3992.5106.95
2018-12-26545.5424.028-1.0361.8877.21
2018-12-27548.4624.8350.5351.7657.45
2018-12-28575.4728.0184.9256.6378.41
2019-01-02584.4429.4561.5592.9528.84
2019-01-03575.4630.757-1.5372.7149.23
2019-01-04587.4632.9392.0854.4579.88
2019-01-07590.9533.7590.5941.66510.13
2019-01-08590.2534.734-0.1181.98310.42
2019-01-09601.5836.1881.9202.90010.86
2019-01-10604.2337.4130.4412.43211.22
2019-01-11621.3438.9772.8323.02011.69
2019-01-14610.0640.150-1.8152.30812.05
2019-01-15645.4443.3685.7995.98313.01
2019-01-16646.5644.3740.1741.86713.31
2019-01-17644.7145.529-0.2862.15013.66
2019-01-18669.0748.0113.7784.45214.40
2019-01-21672.4449.4350.5042.54114.83
2019-01-22656.4651.126-2.3763.09015.34
2019-01-23651.1252.065-0.8131.73215.62
2019-01-24657.9653.1731.0502.02015.95
2019-01-25665.1654.4341.0942.27516.33
2019-01-28662.4655.924-0.4062.69916.78
2019-01-29670.4657.6101.2083.01917.28
2019-01-30661.4658.451-1.3421.52417.54
2019-01-31675.0659.4752.0561.82017.84
2019-02-01678.1360.2610.4551.39118.08
2019-02-11710.7663.8704.8126.09319.16
2019-02-12703.3864.718-1.0381.44819.42
2019-02-13720.7166.3352.4642.69319.90
2019-02-14722.6267.4650.2651.87620.24
2019-02-15710.2468.437-1.7131.64120.53
2019-02-18725.4669.6242.1431.96420.89
2019-02-19716.2270.927-1.2742.18321.28
2019-02-20707.4672.486-1.2232.64421.75
2019-02-21705.7173.607-0.2471.90522.08
2019-02-22711.4774.8160.8162.03922.44
2019-02-25727.7977.0702.2943.71823.12
2019-02-26712.8178.962-2.0583.18523.69
2019-02-27726.1681.2561.8733.79124.38
2019-02-28740.4783.5051.9713.64525.05
2019-03-01774.7686.0344.6313.91625.81
2019-03-04767.3287.776-0.9602.72526.33
2019-03-05765.2488.912-0.2711.78226.67
2019-03-06753.4690.030-1.5391.78027.01
2019-03-07734.0691.382-2.5752.21127.41
2019-03-08722.9692.464-1.5121.79527.74
2019-03-1174494.7722.9103.72228.43
2019-03-12730.4796.803-1.8193.33729.04
2019-03-13739.4698.0901.2312.08829.43
2019-03-14763.46100.7573.2464.19230.23
2019-03-15762.76102.643-0.0922.96730.79
2019-03-18795.55105.9054.2994.92031.77
2019-03-19778.07107.178-2.1971.96332.15
2019-03-20778.26108.6200.0242.22332.59
2019-03-21771.21109.553-0.9061.45232.87
2019-03-22779.46110.8151.0701.94233.24
2019-03-25761.06112.011-2.3611.88633.60
2019-03-26758.46113.825-0.3422.87034.15
2019-03-27773.96115.4302.0442.48934.63
2019-03-28792.26117.8872.3643.72135.37
2019-03-29839.45121.1115.9564.60836.33
2019-04-01844.46122.6150.5972.13836.78
2019-04-02835.46124.588-1.0662.83437.38
2019-04-03829.96126.039-0.6582.09837.81
2019-04-04850.46128.5672.4703.56638.57
2019-04-08885.66130.1194.1392.10239.04
2019-04-09890.46131.4330.5421.77239.43
2019-04-10933.45135.9674.8285.82840.79
2019-04-11910.66139.581-2.4414.76241.87
2019-04-12899.46141.225-1.2302.19442.37
2019-04-15892.46143.871-0.7783.55843.16
2019-04-16925.36147.2133.6864.33444.16
2019-04-17937.46149.7891.3083.29744.94
2019-04-18930.96151.317-0.6931.96945.40
2019-04-19938.02153.8060.7583.18446.14
2019-04-22934.66156.984-0.3584.08147.10
2019-04-23960.41159.7262.7553.42647.92
2019-04-24955.46162.941-0.5154.03848.88
2019-04-25937.83164.804-1.8452.38349.44
2019-04-26930.46166.034-0.7861.58749.81
2019-04-29957.43170.6642.8995.80451.20
2019-04-30959.46172.4890.2122.28251.75
2019-05-06891.46175.741-7.0874.37752.72
2019-05-07875.46179.319-1.7954.90453.80
2019-05-08869.86182.780-0.6404.77554.83
2019-05-09844.27185.802-2.9424.29655.74
2019-05-10892.58189.5555.7225.04556.87
2019-05-13877.46191.765-1.6943.02357.53
2019-05-14872.03194.498-0.6193.76158.35
2019-05-15912.46198.2264.6364.90459.47
2019-05-16915.37200.4840.3192.95960.15
2019-05-17892.25203.099-2.5263.51860.93
2019-05-20870.42205.457-2.4473.25061.64
2019-05-21880.46208.6581.1534.36362.60
2019-05-22873.46210.642-0.7952.72663.19
2019-05-23846.46212.884-3.0913.17863.87
2019-05-24863.96214.6332.0672.42964.39
2019-05-27864.46216.5460.0582.65564.96
2019-05-28873.46219.2801.0413.75665.78
2019-05-29897.37222.4422.7374.22966.73
2019-05-30890.76224.822-0.7373.20667.45
2019-05-31875.46226.214-1.7181.90767.86
2019-06-03877.46227.4720.2281.72168.24
2019-06-04860.76229.469-1.9032.78468.84
2019-06-05857.06230.819-0.4301.88969.25
2019-06-06847.59232.283-1.1052.07369.68
2019-06-10856.54235.5631.0564.59570.67
2019-06-11896.35239.1054.6484.74171.73
2019-06-12892.16240.514-0.4671.89572.15
2019-06-13895.46241.7940.3701.71572.54
2019-06-14898.46243.6560.3352.48873.10
2019-06-17897.06245.397-0.1562.32873.62
2019-06-18902.46246.8560.6021.94074.06
2019-06-19917.47248.1001.6631.62874.43
2019-06-20960.46251.8784.6864.72075.56
2019-06-21961.76253.5460.1352.08176.06
2019-06-24972.56255.6261.1232.56776.69
2019-06-25968.44258.282-0.4243.29077.48
2019-06-26965.32259.426-0.3221.42377.83
2019-06-27981.81261.1111.7082.05978.33
2019-06-28984262.5770.2231.78878.77
2019-07-011031.86265.6694.8643.59679.70
2019-07-021025266.786-0.6651.30880.04
2019-07-03987.9270.120-3.6204.04981.04
2019-07-04981.2271.740-0.6781.98281.52
2019-07-05999.82274.2621.8983.02782.28
2019-07-08984.86276.142-1.4962.29082.84
2019-07-09976.06277.847-0.8942.09783.35
2019-07-10982.52278.9870.6621.39183.70
2019-07-11981.5280.850-0.1042.27884.25
2019-07-12986.09281.8120.4681.17184.54
2019-07-15975.93284.201-1.0302.93885.26
2019-07-16968285.631-0.8131.77385.69
2019-07-17963.5286.532-0.4651.12285.96
2019-07-18947.5287.828-1.6611.64286.35
2019-07-19955.87288.9040.8831.35186.67
2019-07-22957.02290.0510.1201.43887.02
2019-07-23953.98291.607-0.3181.95787.48
2019-07-24946.36292.865-0.7991.59487.86
2019-07-25963295.0021.7582.66488.50
2019-07-26965.03296.0420.2111.29388.81
2019-07-29976.41297.6851.1792.02089.31
2019-07-30978.93298.6880.2581.22989.61
2019-07-31972.6299.945-0.6471.55189.98
2019-08-01959.3301.916-1.3672.46690.57
2019-08-02954.45303.158-0.5061.56290.95
2019-08-05942.43304.310-1.2591.46791.29
2019-08-06946.3306.3350.4112.56891.90
2019-08-07945307.211-0.1371.11392.16
2019-08-08971.68309.0962.8232.32892.73
2019-08-09962.03310.908-0.9932.26093.27
2019-08-121018.63313.1225.8832.60893.94
2019-08-131017.95314.398-0.0671.50494.32
2019-08-141043.33316.2662.4932.14994.88
2019-08-151044.9317.8090.1501.77195.34
2019-08-161054.6320.7170.9283.30996.22
2019-08-191055.88322.4630.1211.98596.74
2019-08-201070324.4631.3372.24397.34
2019-08-211066325.734-0.3741.43197.72
2019-08-221104328.6693.5653.18998.60
2019-08-231130.1331.9052.3643.43799.57
2019-08-261102.95334.452-2.4022.771100.34
2019-08-271109336.3220.5492.023100.90
2019-08-281100.11339.643-0.8023.623101.89
2019-08-291113.1341.8081.1812.334102.54
2019-08-301142343.7752.5962.066103.13
2019-09-021138.76345.103-0.2841.399103.53
2019-09-031140346.9760.1091.972104.09
2019-09-041125.01348.851-1.3152.000104.66
2019-09-051144350.2831.6881.502105.09
2019-09-061142.49351.544-0.1321.324105.46
2019-09-091136.52352.622-0.5231.138105.79
2019-09-101123.85353.857-1.1151.319106.16
2019-09-111069.52357.979-4.8344.624107.39
2019-09-121099361.7452.7564.112108.52
2019-09-161099363.4910.0001.906109.05
2019-09-171094.01365.121-0.4541.789109.54
2019-09-181148.9368.7815.0173.823110.63
2019-09-191145369.853-0.3391.123110.96
2019-09-201157.42370.8981.0851.084111.27
2019-09-231149373.049-0.7272.246111.91
2019-09-241184375.8743.0462.863112.76
2019-09-251174377.392-0.8451.552113.22
2019-09-261167379.425-0.5962.090113.83
2019-09-271174.75381.9410.6642.571114.58
2019-09-301150383.527-2.1071.654115.06
2019-10-081167.1385.8941.4872.434115.77
2019-10-091146.81388.444-1.7382.669116.53
2019-10-101155392.6330.7144.352117.79
2019-10-111174.6394.5651.6971.973118.37
2019-10-141180396.0430.4601.503118.81
2019-10-151211399.3492.6273.275119.80
2019-10-161170401.563-3.3862.271120.47
2019-10-171183.33403.5991.1392.065121.08
2019-10-181175.79405.114-0.6371.546121.53
2019-10-211168.5406.406-0.6201.327121.92
2019-10-221170.8407.8760.1971.507122.36
2019-10-231158.91409.682-1.0161.870122.90
2019-10-241150.27411.240-0.7461.626123.37
2019-10-251171.35413.7411.8332.562124.12
2019-10-281178.29415.0830.5921.367124.53
2019-10-291193416.9561.2481.883125.09
2019-10-301183.8418.337-0.7711.400125.50
2019-10-311180.01420.152-0.3201.846126.05
2019-11-011185421.7790.4231.648126.53
2019-11-041199.59423.5501.2311.771127.06
2019-11-051199424.633-0.0491.084127.39
2019-11-061193425.886-0.5001.261127.77
2019-11-071201.37426.9670.7021.080128.09
2019-11-081205428.1490.3021.177128.44
2019-11-111199429.201-0.4981.053128.76
2019-11-121201.6430.1530.2170.950129.05
2019-11-131224432.5121.8642.314129.75
2019-11-141230434.0200.4901.471130.21
2019-11-151224.9434.967-0.4150.928130.49
2019-11-181227.28435.9230.1940.935130.78
2019-11-191232.32437.3110.4111.352131.19
2019-11-201233.75438.2660.1160.929131.48
2019-11-211231.3439.468-0.1991.171131.84
2019-11-221194443.024-3.0293.573132.91
2019-11-251182.06444.834-1.0001.838133.45
2019-11-261185446.1370.2491.320133.84
2019-11-271189.95447.1500.4181.022134.15
2019-11-281175.8449.496-1.1892.394134.85
2019-11-291129453.706-3.9804.474136.11
2019-12-021133455.5310.3541.933136.66
2019-12-031118456.785-1.3241.347137.04
2019-12-041122.33459.0160.3872.385137.70
2019-12-051129.8460.1910.6661.248138.06
2019-12-061170463.6343.5583.532139.09
2019-12-091158.7465.277-0.9661.701139.58
2019-12-101164.4466.4490.4921.208139.93
2019-12-111158.98467.710-0.4651.305140.31
2019-12-121137470.151-1.8962.576141.05
2019-12-131163471.7702.2871.671141.53
2019-12-161147.92473.832-1.2972.155142.15
2019-12-171169.98476.4281.9222.663142.93
2019-12-181168477.360-0.1690.957143.21
2019-12-191157.4478.268-0.9080.942143.48
2019-12-201146.3479.975-0.9591.787143.99
2019-12-231149.3482.1890.2622.312144.66
2019-12-241148483.022-0.1130.870144.91
2019-12-251133.7484.091-1.2461.132145.23
2019-12-261135.1485.9250.1231.940145.78
2019-12-271163487.8042.4581.938146.34
2019-12-301185.8489.9531.9602.175146.99
2019-12-311183490.909-0.2360.969147.27
2020-01-021130493.222-4.4802.456147.97
2020-01-031078.56496.411-4.5523.549148.92
2020-01-061077.99498.544-0.0532.374149.56
2020-01-071094.53500.4561.5342.096150.14
2020-01-081088.14501.526-0.5841.180150.46
2020-01-091102.7502.8261.3381.414150.85
2020-01-101112.5503.9600.8891.223151.19
2020-01-131124.27505.4091.0581.546151.62
2020-01-141107.4507.205-1.5011.947152.16
2020-01-151112.13508.5950.4271.499152.58
2020-01-161107509.946-0.4611.465152.98
2020-01-171107.5510.9270.0451.063153.28
2020-01-201091513.378-1.4902.696154.01
2020-01-211075.3514.586-1.4391.347154.38
2020-01-221075.51516.9710.0202.662155.09
2020-01-231052.8520.153-2.1123.626156.05
2020-02-031003.92522.591-4.6432.914156.78
2020-02-041038.01526.5533.3964.581157.97
2020-02-051049.99528.3211.1542.020158.50
2020-02-061071530.2742.0012.189159.08
2020-02-071076531.6120.4671.492159.48
2020-02-101066.49533.049-0.8841.617159.91
2020-02-111098536.2132.9553.458160.86
2020-02-121097.27537.288-0.0661.176161.19
2020-02-131091539.433-0.5712.359161.83
2020-02-141088540.297-0.2750.953162.09
2020-02-171093.82541.4520.5351.267162.44
2020-02-181084542.599-0.8981.269162.78
2020-02-191096.5544.5801.1532.168163.37
2020-02-201118547.0091.9612.607164.10
2020-02-211112.88548.131-0.4581.210164.44
2020-02-241087.18550.126-2.3092.201165.04
2020-02-251074.81551.296-1.1381.307165.39
2020-02-261073.7553.711-0.1032.698166.11
2020-02-271087.39555.3131.2751.769166.59
2020-02-281057557.908-2.7952.946167.37
2020-03-021086.01561.8932.7454.403168.57
2020-03-031113563.6762.4851.923169.10
2020-03-041128.92565.6001.4302.045169.68
2020-03-051171569.4403.7273.936170.83
2020-03-061155.5571.415-1.3242.051171.42
2020-03-091114.01573.319-3.5912.050172.00
2020-03-101156578.0753.7694.937173.42
2020-03-111158.52580.4620.2182.472174.14
2020-03-121138.5582.746-1.7282.408174.82
2020-03-131112.03586.733-2.3254.302176.02
2020-03-161067590.407-4.0494.132177.12
2020-03-171045.1595.866-2.0526.268178.76
2020-03-181007.99600.046-3.5514.977180.01
2020-03-19996604.567-1.1895.446181.37
2020-03-201035.28607.3393.9443.213182.20
2020-03-231019610.928-1.5734.227183.28
2020-03-241056612.9903.6312.343183.90
2020-03-251080.1614.4532.2821.625184.34
2020-03-261064.92616.852-1.4052.703185.06
2020-03-271075.5618.2820.9941.595185.48
2020-03-301072619.943-0.3251.860185.98
2020-03-311111622.8113.6383.097186.84
2020-04-011103624.962-0.7202.340187.49
2020-04-021145628.5193.8083.728188.56
2020-04-031139.79629.844-0.4551.396188.95
2020-04-071159.95631.3381.7691.545189.40
2020-04-081159.76632.530-0.0161.234189.76
2020-04-091158.5634.282-0.1091.814190.28
2020-04-101165636.6280.5612.417190.99
2020-04-131162.3638.414-0.2321.844191.52
2020-04-141185.1640.5851.9622.198192.18
2020-04-151189.6641.9980.3801.425192.60
2020-04-161197.1643.0880.6301.093192.93
2020-04-171226645.6102.4142.468193.68
2020-04-201227.3646.8360.1061.199194.05
2020-04-211200649.361-2.2242.525194.81
2020-04-221244.5653.4473.7083.940196.03
2020-04-231252.26654.9490.6241.439196.48
2020-04-241250.56657.005-0.1361.973197.10
2020-04-271276659.3192.0342.176197.80
2020-04-281279.13661.6630.2452.199198.50
2020-04-291274.9664.163-0.3312.353199.25
2020-04-301265.7666.325-0.7222.050199.90
2020-05-061300670.6052.7103.950201.18
2020-05-071312672.4540.9231.692201.74
2020-05-081314.61674.9160.1992.248202.47
2020-05-111323.01676.7050.6391.623203.01
2020-05-121333678.3000.7551.435203.49
2020-05-131335.95679.5620.2211.134203.87
2020-05-141326.59680.370-0.7010.731204.11
2020-05-151313682.978-1.0242.384204.89
2020-05-181346.21686.9402.5293.532206.08
2020-05-191346.11689.107-0.0071.931206.73
2020-05-201351690.9770.3631.662207.29
2020-05-211366.1692.5871.1181.414207.78
2020-05-221328.2696.089-2.7743.164208.83
2020-05-251362.9699.9862.6133.432210.00
2020-05-261358701.228-0.3601.097210.37
2020-05-271338703.444-1.4731.988211.03
2020-05-281344705.6050.4481.929211.68
2020-05-291366.6708.8151.6822.818212.64
2020-06-011419.5712.1993.8712.861213.66
2020-06-021410.71713.958-0.6191.496214.19
2020-06-031399.3715.754-0.8091.540214.73
2020-06-041407.99717.0120.6211.072215.10
2020-06-051425719.3571.2081.974215.81
2020-06-081406.1722.069-1.3262.315216.62
2020-06-091416.55724.1110.7431.730217.23
2020-06-101423.66725.4790.5021.153217.64
2020-06-111400.46727.200-1.6301.475218.16
2020-06-121416.37729.9871.1362.361219.00
2020-06-151383732.477-2.3562.160219.74
2020-06-161403.88734.2421.5101.509220.27
2020-06-171405735.6500.0801.202220.69
2020-06-181413736.7480.5690.932221.02
2020-06-191439.84739.3041.9002.130221.79
2020-06-221421.98740.195-0.0580.752222.06
2020-06-231457.48744.3362.4973.409223.30
2020-06-241460.01746.0640.1741.421223.82
2020-06-291463.17748.4860.2161.986224.55
2020-06-301462.88749.640-0.0200.947224.89
2020-07-011494.27753.2222.1462.877225.97
2020-07-021544758.0363.3283.741227.41
2020-07-031541.79761.000-0.1432.307228.30
2020-07-061600768.2803.7755.461230.48
2020-07-071688780.9255.5008.989234.28
2020-07-081681.34785.822-0.3953.495235.75
2020-07-091706788.3581.4671.784236.51
2020-07-101713.85792.3480.4602.794237.70
2020-07-131781.99798.6153.9764.220239.58
2020-07-141762801.386-1.1221.887240.42
2020-07-151752.53804.526-0.5372.150241.36
2020-07-161614814.496-7.9057.413244.35
2020-07-171648.05818.9712.1103.258245.69
2020-07-201636.96825.188-0.6734.558247.56
2020-07-211668831.2861.8964.387249.39
2020-07-221678.08835.6460.6043.118250.69
2020-07-231676839.058-0.1242.443251.72
2020-07-241595.3845.483-4.8154.833253.64
2020-07-271622.55848.0091.7081.868254.40
2020-07-281670852.2972.9243.082255.69
2020-07-291672857.0530.1203.413257.12
2020-07-301680859.5720.4781.800257.87
2020-07-311678.18864.484-0.1083.512259.35
2020-08-031668867.514-0.6072.180260.25
2020-08-041669.99869.4320.1191.378260.83
2020-08-051668871.910-0.1191.783261.57
2020-08-061637.96875.514-1.8012.640262.65
2020-08-071631879.760-0.4253.124263.93
2020-08-101633.99882.8360.1832.259264.85
2020-08-111642.51885.0500.5211.618265.52
2020-08-121626.95888.001-0.9472.177266.40
2020-08-131635890.5030.4951.837267.15
2020-08-141661893.4411.5902.122268.03
2020-08-171690896.3531.7462.068268.91
2020-08-181705898.7920.8881.716269.64
2020-08-191687901.596-1.0561.995270.48
2020-08-201664903.486-1.3631.363271.05
2020-08-211676905.7530.7211.623271.73
2020-08-241696.35907.1861.2141.014272.16
2020-08-251727911.2711.8072.838273.38
2020-08-261727913.7690.0001.736274.13
2020-08-271731916.1890.2321.678274.86
2020-08-281757919.7841.5022.455275.94
2020-08-311786.5923.6331.6792.585277.09
2020-09-011801.98925.9020.8661.511277.77
2020-09-021795930.716-0.3873.219279.21
2020-09-031793933.405-0.1111.799280.02
2020-09-041770935.954-1.2831.728280.79
2020-09-071723.5941.960-2.6274.182282.59
2020-09-081711.4946.986-0.7023.524284.10
2020-09-091688949.531-1.3671.809284.86
2020-09-101705.8951.2151.0551.185285.36
2020-09-111733955.2791.5952.814286.58
2020-09-141766958.5411.9042.217287.56
2020-09-151760960.388-0.3401.259288.12
2020-09-161725.1964.130-1.9832.603289.24
2020-09-171670.52967.519-3.1642.435290.26
2020-09-181695972.5921.4653.591291.78
2020-09-211666.8974.731-1.6641.540292.42
2020-09-221665.69977.810-0.0672.219293.34
2020-09-231649.98981.524-0.9432.701294.46
2020-09-241629.32984.164-1.2521.944295.25
2020-09-251635.11986.2550.3551.534295.88
2020-09-281661989.0741.5832.037296.72
2020-09-291652.3990.492-0.5241.030297.15
2020-09-301668.5993.1760.9801.931297.95
2020-10-091696994.7371.6481.104298.42
2020-10-121750.61999.0903.2202.984299.73
2020-10-1317391000.383-0.6630.892300.11
2020-10-1417291002.121-0.5751.206300.64
2020-10-1517251003.285-0.2310.810300.99
2020-10-1617121005.897-0.7541.831301.77
2020-10-1916991009.377-0.7592.458302.81
2020-10-2017341012.7762.0602.353303.83
2020-10-211733.331014.372-0.0391.104304.31
2020-10-221742.51016.8420.5291.701305.05
2020-10-231715.331019.598-1.5591.928305.88
2020-10-2616431024.620-4.2173.668307.39
2020-10-2716251026.918-1.0961.697308.08
2020-10-281664.811031.3502.4503.195309.41
2020-10-2916761036.4680.6723.664310.94
2020-10-301670.021039.042-0.3571.850311.71
2020-11-021674.011040.9630.2391.377312.29
2020-11-0316951043.5281.2541.816313.06
2020-11-041699.581045.1160.2701.121313.53
2020-11-051721.91046.8371.3131.199314.05
2020-11-061700.621050.260-1.2362.415315.08
2020-11-091742.571054.5342.4672.944316.36
2020-11-1017451056.9110.1391.634317.07
2020-11-111731.351060.756-0.7822.665318.23
2020-11-121734.791063.0710.1991.602318.92
2020-11-1317051066.173-1.7172.184319.85
2020-11-161730.051068.9461.4691.923320.68
2020-11-171715.81072.358-0.8242.386321.71
2020-11-181693.651075.432-1.2912.178322.63
2020-11-191720.191079.1901.5672.622323.76
2020-11-201719.961081.135-0.0131.357324.34
2020-11-231790.211084.5094.0842.261325.35
2020-11-241763.51087.056-1.4921.733326.12
2020-11-251726.881090.718-2.0772.545327.22
2020-11-261734.391091.9580.4350.858327.59
2020-11-271737.91093.7970.2021.270328.14
2020-11-301713.911095.851-1.3801.438328.76
2020-12-0117371097.4541.3471.107329.24
2020-12-021738.011098.9550.0581.036329.69
2020-12-0317491100.9310.6321.356330.28
2020-12-041793.111105.0402.5222.750331.51
2020-12-071812.41108.3961.0762.222332.52
2020-12-0818501113.6702.0753.421334.10
2020-12-0918401115.907-0.5411.459334.77
2020-12-101832.91117.715-0.3861.183335.31
2020-12-1118201120.405-0.7041.774336.12
2020-12-1418291121.6590.4950.823336.50
2020-12-151816.011124.325-0.7101.762337.30
2020-12-1618401126.4751.3211.402337.94
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎