散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

恒生电子融券券源 恒生电子专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
安恒信息 锐科激光 招商港口 万马股份 芯原股份-U 宇通客车 博睿数据 N稳健 金科环境 瑞康医药

恒生电子融券券源 恒生电子专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2730.760000
2018-11-2731.430.0792.1783.0230.02
2018-11-2831.860.2011.3684.5820.06
2018-11-2930.780.345-3.3905.6180.10
2018-11-3031.470.4032.2422.2090.12
2018-12-0332.640.4823.7182.8920.14
2018-12-0432.790.5400.4602.1450.16
2018-12-0532.440.604-1.0672.3480.18
2018-12-0631.440.675-3.0832.7130.20
2018-12-0732.170.7302.3222.0670.22
2018-12-1032.760.8091.8342.8910.24
2018-12-1132.280.898-1.4653.2970.27
2018-12-1232.170.945-0.3411.7660.28
2018-12-1332.61.0471.3373.7610.31
2018-12-1431.531.125-3.2822.9450.34
2018-12-1731.081.177-1.4272.0300.35
2018-12-1830.71.258-1.2233.1530.38
2018-12-1930.321.320-1.2382.4430.40
2018-12-2030.991.3802.2102.3420.41
2018-12-2130.951.437-0.1292.1940.43
2018-12-2431.171.4990.7112.3910.45
2018-12-2531.281.5880.3533.4330.48
2018-12-2631.291.6340.0321.7580.49
2018-12-2731.131.733-0.5113.8030.52
2018-12-2830.161.897-3.1166.5530.57
2019-01-0229.31.969-2.8512.9510.59
2019-01-0329.632.0771.1264.3690.62
2019-01-0430.962.2514.4896.7160.68
2019-01-0732.112.3683.7144.3930.71
2019-01-0831.962.431-0.4672.3670.73
2019-01-0931.692.510-0.8452.9720.75
2019-01-1031.922.5750.7262.4610.77
2019-01-1132.542.6491.9422.7260.79
2019-01-1432.212.730-1.0143.0120.82
2019-01-1533.652.8944.4715.8370.87
2019-01-1634.373.1232.1408.0240.94
2019-01-1733.823.212-1.6003.1420.96
2019-01-1834.653.2922.4542.7790.99
2019-01-2134.953.4650.8665.9451.04
2019-01-2234.233.568-2.0603.6051.07
2019-01-2333.893.631-0.9932.2201.09
2019-01-2434.723.7512.4494.1611.13
2019-01-2534.423.817-0.8642.2751.14
2019-01-2835.443.9482.9634.4451.18
2019-01-2937.144.0584.7973.5551.22
2019-01-3036.674.183-1.2654.0931.25
2019-01-3136.314.279-0.9823.1911.28
2019-02-0138.314.4545.5085.4811.34
2019-02-1140.234.5845.0123.8631.38
2019-02-1239.654.641-1.4421.7401.39
2019-02-1339.944.7630.7313.6571.43
2019-02-1439.794.837-0.3762.2281.45
2019-02-1539.114.933-1.7092.9401.48
2019-02-1841.425.1065.9065.0121.53
2019-02-1941.185.253-0.5794.2971.58
2019-02-2040.475.370-1.7243.4731.61
2019-02-2141.235.5971.8786.5971.68
2019-02-2245.416.04610.13811.8601.81
2019-02-2550.026.04610.1520.0001.81
2019-02-2650.886.4511.7199.5561.94
2019-02-2750.276.743-1.1996.9582.02
2019-02-2850.556.9630.5575.2322.09
2019-03-0151.637.2752.1367.2402.18
2019-03-0451.667.6190.0587.9992.29
2019-03-0551.257.740-0.7942.8462.32
2019-03-0652.487.9312.4004.3512.38
2019-03-0753.788.5312.47713.3962.56
2019-03-0849.428.796-8.1076.4342.64
2019-03-1150.828.9732.8334.1892.69
2019-03-1255.799.4399.78010.0162.83
2019-03-1351.559.804-7.6008.4962.94
2019-03-1448.2210.053-6.4606.2083.02
2019-03-1547.4410.295-1.6186.1183.09
2019-03-1848.9210.5253.1205.6283.16
2019-03-1949.3910.6890.9613.9863.21
2019-03-2049.0410.885-0.7094.7993.27
2019-03-2151.3811.1494.7726.1583.34
2019-03-2250.5211.338-1.6744.4963.40
2019-03-2548.5111.443-3.9792.5933.43
2019-03-2648.7911.5450.5772.5153.46
2019-03-2747.3311.749-2.9925.1853.52
2019-03-2847.4511.9030.2543.8883.57
2019-03-2951.2112.2117.9247.2083.66
2019-04-0156.3912.43910.1154.8623.73
2019-04-0257.0312.9931.13511.6513.90
2019-04-0358.6213.3222.7886.7334.00
2019-04-0456.9913.499-2.7813.7194.05
2019-04-0857.9813.8011.7376.2644.14
2019-04-0955.413.988-4.4504.0534.20
2019-04-1053.4314.150-3.5563.6284.24
2019-04-1153.7914.2730.6742.7514.28
2019-04-1253.8414.3870.0932.5284.32
2019-04-1552.3114.649-2.8426.0184.39
2019-04-1653.0714.8601.4534.7794.46
2019-04-1752.7314.964-0.6412.3554.49
2019-04-1851.6515.070-2.0482.4654.52
2019-04-1952.8115.2072.2463.1174.56
2019-04-2250.7515.386-3.9014.2424.62
2019-04-2350.5515.554-0.3943.9804.67
2019-04-2452.8915.7434.6294.2934.72
2019-04-2550.7515.946-4.0464.7844.78
2019-04-2650.2316.102-1.0253.7244.83
2019-04-2948.2416.331-3.9625.7144.90
2019-04-3048.5516.4380.6432.6334.93
2019-05-0643.6316.676-10.1346.5505.00
2019-05-0744.3416.8631.6275.0655.06
2019-05-0844.8617.1281.1737.0825.14
2019-05-0945.5717.2661.5833.6345.18
2019-05-1048.8117.5767.1107.6375.27
2019-05-1348.1517.733-1.3523.8935.32
2019-05-1448.617.8650.9353.2815.36
2019-05-1550.8218.1094.5685.7415.43
2019-05-1649.3218.226-2.9522.8535.47
2019-05-1747.8718.486-2.9406.5095.55
2019-05-2048.6218.6501.5674.0535.59
2019-05-2149.4518.8761.7075.4925.66
2019-05-2249.7918.9630.6882.1035.69
2019-05-2347.5219.180-4.5595.4835.75
2019-05-2447.0219.302-1.0523.1145.79
2019-05-2748.819.5083.7865.0625.85
2019-05-2849.2119.6120.8402.5415.88
2019-05-2948.6519.692-1.1381.9715.91
2019-05-3047.5619.793-2.2402.5285.94
2019-05-3147.5519.883-0.0212.2925.97
2019-06-0347.2219.990-0.6942.7136.00
2019-06-0445.2320.222-4.2146.1636.07
2019-06-0545.8620.3251.3932.6756.10
2019-06-0645.6220.415-0.5232.3776.12
2019-06-1045.4820.587-0.3074.5376.18
2019-06-1149.1220.9438.0048.7076.28
2019-06-1248.0521.043-2.1782.4846.31
2019-06-1349.521.2233.0184.3706.37
2019-06-1447.8721.380-3.2933.9396.41
2019-06-1748.221.4630.6892.0686.44
2019-06-1848.9821.6341.6184.1706.49
2019-06-1950.0221.7942.1233.8386.54
2019-06-2052.7122.1125.3787.2576.63
2019-06-2153.4422.2741.3853.6246.68
2019-06-2453.0522.419-0.7303.2936.73
2019-06-2552.2822.621-1.4514.6186.79
2019-06-2651.7922.728-0.9372.4876.82
2019-06-2752.8222.8471.9892.7036.85
2019-06-2852.0222.944-1.5152.2346.88
2019-07-0153.6323.0673.0952.7496.92
2019-07-0253.2823.165-0.6532.2196.95
2019-07-0351.8823.283-2.6282.7216.98
2019-07-0452.0423.3580.3081.7357.01
2019-07-0552.2623.3990.4230.9427.02
2019-07-0850.2123.561-3.9233.8657.07
2019-07-0950.2823.6600.1392.3707.10
2019-07-105023.721-0.5571.4727.12
2019-07-1149.7523.823-0.5002.4607.15
2019-07-1249.7323.890-0.0401.6087.17
2019-07-1552.224.2254.9677.7027.27
2019-07-1652.2524.3040.0961.8207.29
2019-07-1751.9824.371-0.5171.5507.31
2019-07-1850.8924.453-2.0971.9247.34
2019-07-1951.5224.5661.2382.6337.37
2019-07-2251.3324.712-0.3693.4167.41
2019-07-2353.5624.8994.3444.1897.47
2019-07-2453.4525.011-0.2052.5217.50
2019-07-2554.2825.1341.5532.7137.54
2019-07-2653.6525.277-1.1613.1877.58
2019-07-2953.7125.3450.1121.5287.60
2019-07-3053.9925.4420.5212.1607.63
2019-07-3154.2825.5660.5372.7417.67
2019-08-0154.4925.6460.3871.7507.69
2019-08-0252.6425.715-3.3951.5787.71
2019-08-0551.0725.889-2.9834.0847.77
2019-08-0649.6426.060-2.8004.1517.82
2019-08-0749.1226.135-1.0481.8137.84
2019-08-0850.3626.1952.5241.4457.86
2019-08-0949.7826.357-1.1523.9127.91
2019-08-1251.2126.4802.8732.8737.94
2019-08-1350.0526.561-2.2651.9337.97
2019-08-1450.2226.6780.3402.7978.00
2019-08-1550.4326.8400.4183.8638.05
2019-08-1651.0326.9801.1903.2928.09
2019-08-1954.9427.2537.6625.9578.18
2019-08-2054.127.374-1.5292.6948.21
2019-08-2154.1327.4480.0551.6278.23
2019-08-2254.1227.522-0.0181.6448.26
2019-08-2355.0627.6901.7373.6598.31
2019-08-2654.0827.767-1.7801.7258.33
2019-08-2757.5928.1306.4907.5638.44
2019-08-2857.9228.2350.5732.1718.47
2019-08-2957.2528.346-1.1572.3148.50
2019-08-3056.7528.569-0.8734.7168.57
2019-09-0260.2528.9216.1677.0138.68
2019-09-0360.529.0500.4152.5568.71
2019-09-0460.7629.2110.4303.1908.76
2019-09-0561.929.4761.8765.1358.84
2019-09-0662.629.6721.1313.7648.90
2019-09-0964.4929.8403.0193.1158.95
2019-09-1063.5130.041-1.5203.7999.01
2019-09-1161.7830.226-2.7243.5909.07
2019-09-1262.7230.3351.5222.0889.10
2019-09-1662.1930.461-0.8452.4399.14
2019-09-1760.4230.620-2.8463.1529.19
2019-09-1860.3530.708-0.1161.7549.21
2019-09-1961.2630.7991.5081.7739.24
2019-09-2060.9830.889-0.4571.7799.27
2019-09-2359.1531.099-3.0014.2649.33
2019-09-2459.2731.1850.2031.7419.36
2019-09-2558.3131.302-1.6202.3969.39
2019-09-2656.631.509-2.9334.4079.45
2019-09-2757.3231.5961.2721.8209.48
2019-09-3056.4631.698-1.5002.1639.51
2019-10-0855.9531.844-0.9033.1179.55
2019-10-0956.5931.9821.1442.9319.59
2019-10-1057.7532.0902.0502.2449.63
2019-10-1158.332.2620.9523.5509.68
2019-10-1458.9532.3901.1152.6079.72
2019-10-1557.2132.522-2.9522.7659.76
2019-10-1657.2532.5890.0701.3989.78
2019-10-1756.5232.671-1.2751.7479.80
2019-10-1855.0932.834-2.5303.5399.85
2019-10-2155.3232.9770.4173.1049.89
2019-10-2256.433.0691.9521.9709.92
2019-10-2355.5333.188-1.5432.5719.96
2019-10-2455.6233.2610.1621.5679.98
2019-10-2557.2833.4382.9853.70410.03
2019-10-2863.0533.64810.0733.99810.09
2019-10-2961.9534.140-1.7459.53210.24
2019-10-3060.4134.425-2.4865.66610.33
2019-10-3158.2534.634-3.5764.30410.39
2019-11-0158.8834.7431.0822.23210.42
2019-11-0459.2434.8520.6112.19110.46
2019-11-0559.5835.0220.5743.42710.51
2019-11-0658.2435.156-2.2492.76910.55
2019-11-0758.8735.2371.0821.64810.57
2019-11-0859.1535.3620.4762.53110.61
2019-11-1158.335.459-1.4371.99510.64
2019-11-1257.8135.619-0.8403.32810.69
2019-11-1358.3835.7220.9862.11010.72
2019-11-1458.5535.8010.2911.62710.74
2019-11-1557.1435.912-2.4082.34010.77
2019-11-1857.2536.0000.1931.83810.80
2019-11-1958.5236.1192.2182.44510.84
2019-11-2059.0536.2400.9062.46110.87
2019-11-2158.9136.339-0.2371.99810.90
2019-11-2258.6736.479-0.4072.86910.94
2019-11-2556.536.650-3.6993.63010.99
2019-11-2656.8136.7620.5492.37211.03
2019-11-2756.1136.834-1.2321.53111.05
2019-11-2856.1236.8800.0180.98011.06
2019-11-2955.636.968-0.9271.90711.09
2019-12-0255.9837.0580.6831.92411.12
2019-12-0355.3637.168-1.1082.39411.15
2019-12-0454.8837.217-0.8671.06611.17
2019-12-0556.3537.3612.6793.06111.21
2019-12-0656.3437.438-0.0181.65011.23
2019-12-0956.7437.5380.7102.11211.26
2019-12-1058.737.7183.4543.68311.32
2019-12-1158.5937.803-0.1871.73811.34
2019-12-1257.9837.884-1.0411.67311.37
2019-12-1360.5838.0594.4843.46711.42
2019-12-1661.0138.1810.7102.41011.45
2019-12-1761.4538.4220.7214.70411.53
2019-12-1860.7438.523-1.1551.98511.56
2019-12-1960.8538.6570.1812.65111.60
2019-12-2059.938.812-1.5613.10611.64
2019-12-2358.1838.969-2.8713.23911.69
2019-12-2458.739.0590.8941.83911.72
2019-12-2558.4539.157-0.4262.01011.75
2019-12-2659.2739.2471.4031.83111.77
2019-12-2757.7439.398-2.5813.13811.82
2019-12-3059.1439.6472.4255.04011.89
2019-12-3159.3839.7300.4061.67411.92
2020-01-0260.739.8632.2232.62711.96
2020-01-0360.3840.006-0.5272.85012.00
2020-01-0661.1340.2051.2423.90912.06
2020-01-0762.3640.4132.0124.00812.12
2020-01-0861.8240.570-0.8663.04712.17
2020-01-0962.7240.7211.4562.87912.22
2020-01-1062.1940.868-0.8452.83812.26
2020-01-1363.0341.0221.3512.92712.31
2020-01-1462.3541.146-1.0792.39612.34
2020-01-1563.7541.2992.2452.88712.39
2020-01-1663.9441.4190.2982.24312.43
2020-01-1766.8241.7194.5045.38012.52
2020-01-2066.8342.0540.0156.03112.62
2020-01-2167.1242.2250.4343.05312.67
2020-01-2270.5542.6515.1107.24112.80
2020-01-2367.8243.050-3.8707.05912.91
2020-02-0360.9943.090-10.0710.78112.93
2020-02-0463.4543.3454.0334.83713.00
2020-02-0563.3543.581-0.1584.46013.07
2020-02-0667.3244.0256.2677.92413.21
2020-02-0769.7944.3423.6695.45213.30
2020-02-1072.0544.8763.2388.88413.46
2020-02-1171.5945.093-0.6383.65013.53
2020-02-1274.8645.4594.5685.86713.64
2020-02-1373.4845.720-1.8434.26113.72
2020-02-1473.2746.053-0.2865.44413.82
2020-02-1775.3646.2142.8522.56613.86
2020-02-1875.7446.3210.5041.69913.90
2020-02-1973.7846.478-2.5882.54813.94
2020-02-2080.2847.1278.8109.70514.14
2020-02-2178.9347.361-1.6823.56314.21
2020-02-2478.4447.609-0.6213.78814.28
2020-02-2577.747.976-0.9435.67314.39
2020-02-2672.6748.319-6.4745.66314.50
2020-02-2777.2248.8676.2618.51814.66
2020-02-2873.5849.146-4.7144.54514.74
2020-03-0274.9849.4871.9035.45014.85
2020-03-0379.2550.0155.6958.00215.00
2020-03-0478.6750.445-0.7326.56215.13
2020-03-0577.1550.854-1.9326.35615.26
2020-03-0675.3251.013-2.3722.54115.30
2020-03-0969.751.316-7.4615.21815.39
2020-03-1073.8751.7075.9836.34115.51
2020-03-1171.5851.951-3.1004.08815.59
2020-03-1269.7252.144-2.5983.32515.64
2020-03-1370.1952.6390.6748.46215.79
2020-03-1664.9853.085-7.4238.24915.93
2020-03-1766.5253.4012.3705.69416.02
2020-03-1866.4253.735-0.1506.02816.12
2020-03-1967.4454.0381.5365.39016.21
2020-03-2067.9654.2270.7713.33616.27
2020-03-2364.154.438-5.6803.95816.33
2020-03-2466.7254.6204.0873.27616.39
2020-03-2568.4754.7502.6232.27816.43
2020-03-2668.4254.908-0.0732.77516.47
2020-03-2768.0955.030-0.4822.14816.51
2020-03-3067.0555.199-1.5273.01116.56
2020-03-3167.2155.3220.2392.20716.60
2020-04-0166.3455.506-1.2943.31816.65
2020-04-0268.5955.7303.3923.91916.72
2020-04-0367.4455.824-1.6771.67716.75
2020-04-0770.6256.0104.7153.15816.80
2020-04-0870.2956.124-0.4671.95416.84
2020-04-0971.5356.3011.7642.95916.89
2020-04-1069.6556.499-2.6283.41116.95
2020-04-1368.8356.644-1.1772.52716.99
2020-04-1470.4156.7442.2961.71417.02
2020-04-1570.2156.865-0.2842.07417.06
2020-04-1671.6657.1092.0654.07317.13
2020-04-1772.8357.2561.6332.42817.18
2020-04-2074.0857.4291.7162.80117.23
2020-04-2173.1757.569-1.2282.29517.27
2020-04-2273.5157.6870.4651.92717.31
2020-04-2372.7857.810-0.9932.02717.34
2020-04-2472.4557.918-0.4531.78617.38
2020-04-2776.5158.2205.6044.73417.47
2020-04-2877.1558.6180.8366.19517.59
2020-04-2976.158.756-1.3612.17817.63
2020-04-3078.5259.0403.1804.33617.71
2020-05-0679.559.2511.2483.18417.78
2020-05-0778.8259.437-0.8552.83017.83
2020-05-0879.1259.6430.3813.13417.89
2020-05-1178.4259.906-0.8854.01917.97
2020-05-1279.9660.0961.9642.85618.03
2020-05-1380.3660.2330.5002.05118.07
2020-05-1480.0960.374-0.3362.10318.11
2020-05-1579.7860.555-0.3872.72218.17
2020-05-1879.5260.743-0.3262.84518.22
2020-05-1982.9761.0294.3394.13718.31
2020-05-2082.6361.240-0.4103.06118.37
2020-05-2179.3861.591-3.9335.30118.48
2020-05-2278.5961.840-0.9953.80418.55
2020-05-2578.3362.034-0.3312.97718.61
2020-05-2680.5962.1972.8852.42618.66
2020-05-2779.562.352-1.3532.33318.71
2020-05-2879.7262.6360.2774.27718.79
2020-05-2980.662.8391.1043.02318.85
2020-06-0185.2563.1065.7693.75918.93
2020-06-0283.8263.281-1.6772.49918.98
2020-06-0383.5263.476-0.3582.80419.04
2020-06-0483.5263.6550.0002.57419.10
2020-06-0583.8663.8840.4073.28119.17
2020-06-0885.5264.1041.9793.08819.23
2020-06-098664.2580.5612.14019.28
2020-06-1089.3164.6253.8494.94219.39
2020-06-1191.9165.0302.9115.28519.51
2020-06-1291.0265.306-0.9683.63419.59
2020-06-1592.7765.5631.9233.32919.67
2020-06-1694.2465.7121.5851.89719.71
2020-06-1795.3565.9071.1782.45119.77
2020-06-1893.366.389-2.1506.19819.92
2020-06-1994.766.5961.5012.62619.98
2020-06-2298.3366.9813.8334.69920.09
2020-06-2310367.5764.7496.93620.27
2020-06-24103.9767.8220.9422.83520.35
2020-06-29103.7768.238-0.1924.80920.47
2020-06-30107.768.8563.7876.89020.66
2020-07-01106.9869.275-0.6694.69820.78
2020-07-02104.2569.576-2.5523.46820.87
2020-07-03105.9569.9571.6314.30720.99
2020-07-06113.6170.6887.2307.72121.21
2020-07-0711771.1382.9844.62121.34
2020-07-08120.571.6942.9915.53821.51
2020-07-09119.4871.975-0.8462.82221.59
2020-07-10117.172.261-1.9922.92921.68
2020-07-13118.772.5201.3662.61321.76
2020-07-14116.0372.973-2.2494.68421.89
2020-07-15115.573.369-0.4574.12022.01
2020-07-16106.874.375-7.53211.29922.31
2020-07-17103.3475.138-3.2408.86722.54
2020-07-20106.475.5572.9614.72222.67
2020-07-21107.3576.4760.89310.27322.94
2020-07-22107.1376.958-0.2055.40323.09
2020-07-23105.977.410-1.1485.11523.22
2020-07-24102.3177.964-3.3906.50623.39
2020-07-2710678.3483.6074.34023.50
2020-07-28106.5178.6720.4813.65123.60
2020-07-29109.3579.0572.6664.22523.72
2020-07-30107.1179.305-2.0482.78023.79
2020-07-31109.5379.7142.2594.48123.91
2020-08-03109.9779.8800.4021.80823.96
2020-08-04107.9480.163-1.8463.14624.05
2020-08-05110.5680.4672.4273.30724.14
2020-08-06110.1680.665-0.3622.15324.20
2020-08-07106.1881.245-3.6136.55424.37
2020-08-10104.4381.582-1.6483.87124.47
2020-08-11102.1881.908-2.1553.83024.57
2020-08-1298.6582.350-3.4555.38324.71
2020-08-1399.6582.6191.0143.23424.79
2020-08-14103.182.9793.4624.19524.89
2020-08-17104.283.2071.0672.61924.96
2020-08-18105.0583.3860.8162.04425.02
2020-08-19101.4483.681-3.4363.49425.10
2020-08-20101.1183.934-0.3253.00725.18
2020-08-21100.6184.143-0.4952.49225.24
2020-08-24102.8884.4012.2563.00225.32
2020-08-25107.0284.9984.0246.69725.50
2020-08-26106.685.344-0.3923.89625.60
2020-08-27108.5585.6961.8293.89325.71
2020-08-28114.2586.3325.2516.67925.90
2020-08-31111.4486.651-2.4603.43126.00
2020-09-01111.686.8480.1442.11826.05
2020-09-02110.4887.054-1.0042.24026.12
2020-09-0310987.255-1.3402.21826.18
2020-09-04106.587.492-2.2942.67026.25
2020-09-07102.987.896-3.3804.70426.37
2020-09-08103.5388.1480.6122.92526.44
2020-09-09100.8588.432-2.5893.38126.53
2020-09-10101.0488.7090.1883.28226.61
2020-09-11101.4188.9680.3663.06826.69
2020-09-14102.1989.1220.7691.81426.74
2020-09-15100.589.404-1.6543.36626.82
2020-09-1695.0589.899-5.4236.24926.97
2020-09-1795.8690.3220.8525.29227.10
2020-09-1899.4790.7363.7664.99727.22
2020-09-2198.5790.949-0.9052.59427.28
2020-09-2298.1791.148-0.4062.42527.34
2020-09-2398.191.346-0.0712.42427.40
2020-09-2495.8691.549-2.2832.54827.46
2020-09-2597.4491.7031.6481.88827.51
2020-09-2898.4391.9471.0162.97627.58
2020-09-2998.4392.1250.0002.17427.64
2020-09-3098.5992.2550.1631.57527.68
2020-10-09100.0392.4371.4612.19127.73
2020-10-12103.2492.6623.2092.61927.80
2020-10-13104.992.8811.6082.49927.86
2020-10-14100.5193.225-4.1854.10927.97
2020-10-1596.693.905-3.8908.44728.17
2020-10-1696.7294.1040.1242.47428.23
2020-10-1996.0194.412-0.7343.84628.32
2020-10-2096.7894.5670.8021.91628.37
2020-10-2196.0294.708-0.7851.76728.41
2020-10-2297.6495.0491.6874.18728.51
2020-10-2395.3795.395-2.3254.35328.62
2020-10-2690.9595.823-4.6355.65228.75
2020-10-2791.2895.9740.3631.97928.79
2020-10-2893.196.2501.9943.56028.87
2020-10-2991.6496.414-1.5682.14828.92
2020-10-3092.9496.8531.4195.66329.06
2020-11-028897.410-5.3157.60729.22
2020-11-0390.3597.7442.6704.43229.32
2020-11-0488.198.072-2.4904.47129.42
2020-11-0593.1698.5385.7435.99329.56
2020-11-0692.698.799-0.6013.38129.64
2020-11-0994.199.0671.6203.42329.72
2020-11-1094.6699.2460.5952.26429.77
2020-11-1189.1699.683-5.8105.88429.90
2020-11-1288.8899.799-0.3141.57029.94
2020-11-1388.6799.987-0.2362.54330.00
2020-11-1693.6100.5445.5607.13930.16
2020-11-1792.75100.791-0.9083.19430.24
2020-11-1890.3100.993-2.6422.69530.30
2020-11-1992.2101.2852.1043.79830.39
2020-11-2090.7101.471-1.6272.46230.44
2020-11-2390.03101.596-0.7391.65430.48
2020-11-2488.19101.764-2.0442.28830.53
2020-11-2585.48102.032-3.0733.76530.61
2020-11-2685.41102.239-0.0822.91330.67
2020-11-2785.75102.4430.3982.85730.73
2020-11-3088.43102.7803.1254.57130.83
2020-12-0190.14103.0441.9343.50630.91
2020-12-0290.68103.1980.5992.04130.96
2020-12-0393.18103.4022.7572.62531.02
2020-12-0494.3103.5991.2022.51131.08
2020-12-0796.88103.8982.7363.70131.17
2020-12-0898.15104.2571.3114.39731.28
2020-12-09102.47104.6604.4014.71731.40
2020-12-10102.59104.9390.1173.25931.48
2020-12-11100105.243-2.5253.64631.57
2020-12-14102.35105.4622.3502.57031.64
2020-12-15101.29105.661-1.0362.36431.70
2020-12-16100.29105.873-0.9872.53731.76
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎