散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

海油工程融券券源 海油工程专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中远海能 凯乐科技 旗滨集团 键凯科技 力合微 恒顺醋业 国网英大 美迪西 物产中大 久日新材

海油工程融券券源 海油工程专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.140000
2018-11-275.150.0070.1951.5560.00
2018-11-285.210.0191.1652.9130.01
2018-11-295.120.029-1.7272.3030.01
2018-11-305.160.0400.7812.5390.01
2018-12-035.330.0533.2952.9070.02
2018-12-045.430.0671.8763.1890.02
2018-12-055.330.076-1.8421.8420.02
2018-12-065.220.085-2.0642.2510.03
2018-12-075.240.0920.3831.5330.03
2018-12-105.350.1002.0991.7180.03
2018-12-115.310.107-0.7481.6820.03
2018-12-125.350.1130.7531.3180.03
2018-12-135.360.1210.1871.6820.04
2018-12-145.280.133-1.4932.7990.04
2018-12-175.240.144-0.7582.6520.04
2018-12-185.210.151-0.5731.5270.05
2018-12-195.130.166-1.5363.4550.05
2018-12-205.070.173-1.1701.7540.05
2018-12-215.040.178-0.5921.1830.05
2018-12-2450.182-0.7940.9920.05
2018-12-254.820.194-3.6003.0000.06
2018-12-264.790.202-0.6221.8670.06
2018-12-274.780.219-0.2094.1750.07
2018-12-284.790.2240.2091.4640.07
2019-01-024.740.234-1.0442.5050.07
2019-01-034.750.2420.2111.8990.07
2019-01-044.830.2541.6842.9470.08
2019-01-074.890.2611.2421.8630.08
2019-01-084.940.2681.0221.6360.08
2019-01-094.990.2771.0122.2270.08
2019-01-105.020.2920.6013.6070.09
2019-01-115.110.3041.7932.7890.09
2019-01-145.060.307-0.9780.7830.09
2019-01-155.10.3130.7911.1860.09
2019-01-165.170.3221.3732.1570.10
2019-01-175.060.331-2.1282.1280.10
2019-01-185.20.3412.7672.3720.10
2019-01-215.220.3490.3851.7310.10
2019-01-225.120.361-1.9162.8740.11
2019-01-235.190.3721.3672.5390.11
2019-01-245.20.3870.1933.4680.12
2019-01-255.260.3911.1540.9620.12
2019-01-285.210.403-0.9512.6620.12
2019-01-295.120.414-1.7272.6870.12
2019-01-305.030.426-1.7582.7340.13
2019-01-315.130.4341.9881.9880.13
2019-02-015.250.4492.3393.3140.13
2019-02-115.320.4591.3332.2860.14
2019-02-125.430.4702.0682.4440.14
2019-02-135.490.4801.1052.2100.14
2019-02-145.490.4860.0001.2750.15
2019-02-155.540.4980.9112.7320.15
2019-02-185.660.5112.1662.7080.15
2019-02-195.710.5280.8833.5340.16
2019-02-205.580.543-2.2773.1520.16
2019-02-215.540.554-0.7172.5090.17
2019-02-225.640.5691.8053.2490.17
2019-02-255.910.5964.7875.3190.18
2019-02-265.850.607-1.0152.3690.18
2019-02-275.770.625-1.3683.7610.19
2019-02-285.960.6463.2934.1590.19
2019-03-015.990.6590.5032.6850.20
2019-03-045.980.668-0.1671.8360.20
2019-03-055.880.682-1.6722.6760.20
2019-03-065.930.6890.8501.5310.21
2019-03-075.920.698-0.1691.8550.21
2019-03-085.540.722-6.4195.2360.22
2019-03-115.650.7331.9862.3470.22
2019-03-125.720.7441.2392.1240.22
2019-03-135.650.756-1.2242.6220.23
2019-03-145.650.7710.0003.1860.23
2019-03-155.730.7841.4162.8320.24
2019-03-185.930.8033.4903.6650.24
2019-03-195.960.8100.5061.5180.24
2019-03-205.980.8280.3363.5230.25
2019-03-216.010.8380.5022.0070.25
2019-03-225.970.850-0.6662.4960.26
2019-03-255.950.861-0.3352.1780.26
2019-03-265.930.890-0.3365.8820.27
2019-03-276.290.9326.0717.9260.28
2019-03-286.230.958-0.9545.0870.29
2019-03-296.330.9781.6053.8520.29
2019-04-016.621.0094.5815.5290.30
2019-04-026.481.028-2.1153.4740.31
2019-04-036.551.0391.0802.1600.31
2019-04-046.471.057-1.2213.2060.32
2019-04-086.481.0740.1553.2460.32
2019-04-096.491.0890.1542.7780.33
2019-04-106.391.103-1.5412.6190.33
2019-04-116.191.124-3.1304.0690.34
2019-04-126.231.1360.6462.2620.34
2019-04-156.11.159-2.0874.4940.35
2019-04-166.181.1781.3113.7700.35
2019-04-176.121.188-0.9711.9420.36
2019-04-186.071.200-0.8172.4510.36
2019-04-196.091.2100.3291.9770.36
2019-04-226.261.2352.7914.7620.37
2019-04-236.121.256-2.2363.9940.38
2019-04-246.041.269-1.3072.6140.38
2019-04-255.861.284-2.9803.1460.39
2019-04-265.671.298-3.2422.9010.39
2019-04-295.511.313-2.8223.3510.39
2019-04-305.621.3281.9963.0850.40
2019-05-065.191.357-7.6516.7620.41
2019-05-075.251.3681.1562.5050.41
2019-05-085.21.383-0.9523.4290.41
2019-05-095.161.395-0.7692.8850.42
2019-05-105.291.4092.5193.1010.42
2019-05-135.41.4282.0794.1590.43
2019-05-145.331.438-1.2962.4070.43
2019-05-155.381.4460.9381.6890.43
2019-05-165.471.4551.6732.0450.44
2019-05-175.321.471-2.7423.6560.44
2019-05-205.411.4871.6923.3830.45
2019-05-215.481.5041.2943.8820.45
2019-05-225.471.511-0.1821.4600.45
2019-05-235.521.5350.9145.3020.46
2019-05-245.51.559-0.3625.2540.47
2019-05-275.541.5700.7272.1820.47
2019-05-285.621.5811.4442.3470.47
2019-05-295.51.586-2.1351.2460.48
2019-05-305.721.6044.0003.8180.48
2019-05-315.691.616-0.5242.4480.48
2019-06-035.61.627-1.5822.2850.49
2019-06-045.521.640-1.4292.8570.49
2019-06-055.481.650-0.7252.1740.49
2019-06-065.341.664-2.5553.1020.50
2019-06-105.471.6792.4343.3710.50
2019-06-115.581.6912.0112.5590.51
2019-06-125.491.701-1.6132.1510.51
2019-06-135.581.7121.6392.3680.51
2019-06-145.451.726-2.3303.0470.52
2019-06-175.351.737-1.8352.5690.52
2019-06-185.331.744-0.3741.4950.52
2019-06-195.371.7530.7502.0640.53
2019-06-205.461.7641.6762.4210.53
2019-06-215.61.7782.5643.1140.53
2019-06-245.631.7860.5361.6070.54
2019-06-255.671.8000.7103.0200.54
2019-06-265.671.8130.0002.6460.54
2019-06-275.611.827-1.0582.9980.55
2019-06-285.541.837-1.2482.1390.55
2019-07-015.641.8471.8052.1660.55
2019-07-025.551.857-1.5962.1280.56
2019-07-035.431.863-2.1621.4410.56
2019-07-045.391.873-0.7372.2100.56
2019-07-055.351.879-0.7421.2990.56
2019-07-085.281.891-1.3082.8040.57
2019-07-095.251.897-0.5681.3260.57
2019-07-105.221.904-0.5711.7140.57
2019-07-115.311.9131.7241.9160.57
2019-07-125.31.921-0.1881.8830.58
2019-07-155.331.9330.5662.6420.58
2019-07-165.351.9390.3751.3130.58
2019-07-175.321.947-0.5611.8690.58
2019-07-185.261.953-1.1281.3160.59
2019-07-195.321.9611.1411.9010.59
2019-07-225.241.970-1.5041.8800.59
2019-07-235.241.9750.0001.3360.59
2019-07-245.321.9831.5271.7180.59
2019-07-255.281.988-0.7521.1280.60
2019-07-265.291.9940.1891.3260.60
2019-07-295.342.0010.9451.5120.60
2019-07-305.322.005-0.3750.9360.60
2019-07-315.342.0110.3761.5040.60
2019-08-015.272.017-1.3111.3110.61
2019-08-025.162.024-2.0871.7080.61
2019-08-055.132.031-0.5811.5500.61
2019-08-065.042.044-1.7543.1190.61
2019-08-075.042.0520.0001.7860.62
2019-08-085.092.0570.9921.1900.62
2019-08-095.092.0610.0000.9820.62
2019-08-125.282.0803.7334.3220.62
2019-08-135.32.0890.3792.0830.63
2019-08-145.322.0960.3771.5090.63
2019-08-155.282.103-0.7521.6920.63
2019-08-165.272.110-0.1891.5150.63
2019-08-195.342.1161.3281.3280.63
2019-08-205.242.122-1.8731.4980.64
2019-08-215.12.132-2.6722.2900.64
2019-08-225.132.1420.5882.3530.64
2019-08-235.162.1500.5851.7540.64
2019-08-265.12.158-1.1631.9380.65
2019-08-275.12.1650.0001.5690.65
2019-08-285.142.1710.7841.5690.65
2019-08-295.232.1871.7513.5020.66
2019-08-305.282.1960.9562.1030.66
2019-09-025.32.2070.3792.4620.66
2019-09-035.242.214-1.1321.6980.66
2019-09-045.312.2231.3361.9080.67
2019-09-055.342.2280.5651.1300.67
2019-09-065.352.2350.1871.6850.67
2019-09-095.412.2421.1211.4950.67
2019-09-105.462.2480.9241.2940.67
2019-09-115.362.259-1.8322.5640.68
2019-09-125.372.2650.1871.3060.68
2019-09-165.672.2825.5873.5380.68
2019-09-175.592.297-1.4113.1750.69
2019-09-185.422.305-3.0411.7890.69
2019-09-195.412.309-0.1850.9230.69
2019-09-205.512.3221.8482.9570.70
2019-09-235.662.3412.7223.9930.70
2019-09-245.562.353-1.7672.4730.71
2019-09-255.432.365-2.3382.6980.71
2019-09-265.362.376-1.2892.5780.71
2019-09-275.352.381-0.1871.1190.71
2019-09-305.332.388-0.3741.4950.72
2019-10-085.412.3951.5011.5010.72
2019-10-095.412.4020.0001.6640.72
2019-10-105.652.4264.4364.9910.73
2019-10-115.842.4503.3634.9560.73
2019-10-145.882.4610.6852.2260.74
2019-10-155.922.4710.6802.0410.74
2019-10-165.872.478-0.8451.3510.74
2019-10-175.882.4890.1702.3850.75
2019-10-185.82.506-1.3613.4010.75
2019-10-215.772.518-0.5172.5860.76
2019-10-225.712.530-1.0402.4260.76
2019-10-235.592.542-2.1022.6270.76
2019-10-245.552.553-0.7162.3260.77
2019-10-255.582.5610.5411.8020.77
2019-10-285.582.5680.0001.6130.77
2019-10-295.632.5840.8963.4050.78
2019-10-305.832.6203.5527.2820.79
2019-10-315.972.6382.4013.6020.79
2019-11-016.052.6521.3402.8480.80
2019-11-046.092.6600.6611.4880.80
2019-11-056.192.6771.6423.2840.80
2019-11-066.22.6890.1622.4230.81
2019-11-076.272.7061.1293.2260.81
2019-11-086.232.722-0.6383.0300.82
2019-11-116.162.739-1.1243.3710.82
2019-11-126.192.7550.4873.0840.83
2019-11-136.172.767-0.3232.2620.83
2019-11-146.122.785-0.8103.5660.84
2019-11-155.992.796-2.1242.2880.84
2019-11-186.222.8263.8405.6760.85
2019-11-196.182.836-0.6431.9290.85
2019-11-206.172.853-0.1623.3980.86
2019-11-216.112.868-0.9722.9170.86
2019-11-226.532.9086.8747.3650.87
2019-11-256.582.9230.7662.7570.88
2019-11-266.572.943-0.1523.6470.88
2019-11-276.842.9704.1104.7180.89
2019-11-286.832.984-0.1462.4850.90
2019-11-296.922.9971.3182.1960.90
2019-12-026.913.010-0.1452.3120.90
2019-12-036.983.0271.0132.8940.91
2019-12-046.973.035-0.1431.4330.91
2019-12-056.873.071-1.4356.3130.92
2019-12-066.93.0890.4373.0570.93
2019-12-096.663.111-3.4784.0580.93
2019-12-106.693.1220.4501.9520.94
2019-12-116.683.137-0.1492.6910.94
2019-12-126.663.148-0.2991.9460.94
2019-12-136.653.156-0.1501.3510.95
2019-12-166.683.1670.4512.1050.95
2019-12-176.723.1770.5991.7960.95
2019-12-186.613.204-1.6374.9110.96
2019-12-196.513.222-1.5133.1770.97
2019-12-206.493.237-0.3072.7650.97
2019-12-236.433.251-0.9242.7730.98
2019-12-246.643.2743.2664.0440.98
2019-12-256.873.2953.4643.6140.99
2019-12-266.843.305-0.4371.8920.99
2019-12-276.753.318-1.3162.1931.00
2019-12-307.123.3525.4815.7781.01
2019-12-317.323.3812.8094.7751.01
2020-01-027.623.4084.0984.2351.02
2020-01-037.623.4250.0002.7561.03
2020-01-067.953.4564.3314.5931.04
2020-01-077.83.471-1.8872.2641.04
2020-01-087.833.5020.3854.7441.05
2020-01-097.793.550-0.5117.4071.06
2020-01-107.713.566-1.0272.5671.07
2020-01-137.693.583-0.2592.5941.07
2020-01-147.743.6090.6504.0311.08
2020-01-157.813.6270.9042.8421.09
2020-01-167.733.650-1.0243.4571.09
2020-01-177.823.6651.1642.3291.10
2020-01-207.743.684-1.0233.0691.11
2020-01-217.693.705-0.6463.2301.11
2020-01-227.73.7330.1304.2911.12
2020-01-237.133.777-7.4037.4031.13
2020-02-036.413.793-10.0983.0861.14
2020-02-046.693.8554.36811.0761.16
2020-02-056.583.885-1.6445.5311.17
2020-02-066.73.9011.8242.8881.17
2020-02-076.63.915-1.4932.3881.17
2020-02-106.743.9472.1215.7581.18
2020-02-116.723.959-0.2972.2261.19
2020-02-126.953.9903.4235.3571.20
2020-02-136.924.005-0.4322.5901.20
2020-02-146.764.025-2.3123.4681.21
2020-02-176.944.0442.6633.2541.21
2020-02-186.864.064-1.1533.6021.22
2020-02-196.644.088-3.2074.2271.23
2020-02-206.964.1174.8195.1201.24
2020-02-216.884.131-1.1492.4431.24
2020-02-246.684.143-2.9072.0351.24
2020-02-256.454.166-3.4434.3411.25
2020-02-266.254.178-3.1012.3261.25
2020-02-276.134.194-1.9203.0401.26
2020-02-285.754.216-6.1994.7311.26
2020-03-025.924.2362.9574.0001.27
2020-03-036.014.2551.5203.7161.28
2020-03-045.944.270-1.1653.1611.28
2020-03-056.114.2882.8623.5351.29
2020-03-066.14.305-0.1643.2731.29
2020-03-095.674.320-7.0493.1151.30
2020-03-105.644.340-0.5294.4091.30
2020-03-115.564.363-1.4184.9651.31
2020-03-125.324.382-4.3174.1371.31
2020-03-135.214.406-2.0685.6391.32
2020-03-164.984.429-4.4155.3741.33
2020-03-175.084.4422.0083.2131.33
2020-03-184.964.456-2.3623.3461.34
2020-03-194.924.475-0.8064.6371.34
2020-03-204.944.4890.4073.4551.35
2020-03-234.654.506-5.8704.4531.35
2020-03-244.984.5397.0977.7421.36
2020-03-255.134.5483.0122.2091.36
2020-03-264.954.561-3.5093.1191.37
2020-03-274.874.576-1.6163.8381.37
2020-03-304.694.590-3.6963.4911.38
2020-03-314.834.6082.9854.4781.38
2020-04-014.84.618-0.6212.4841.39
2020-04-025.244.6569.1678.7501.40
2020-04-035.184.673-1.1453.8171.40
2020-04-075.314.6902.5103.8611.41
2020-04-085.334.7050.3773.3901.41
2020-04-095.354.7160.3752.4391.41
2020-04-105.24.724-2.8041.8691.42
2020-04-135.164.735-0.7692.5001.42
2020-04-145.374.7554.0704.4571.43
2020-04-155.374.7680.0002.9801.43
2020-04-165.224.780-2.7932.7931.43
2020-04-175.274.7920.9582.6821.44
2020-04-205.24.803-1.3282.4671.44
2020-04-215.154.815-0.9622.8851.44
2020-04-224.914.838-4.6605.6311.45
2020-04-235.414.88010.1839.3691.46
2020-04-244.964.921-8.3189.9821.48
2020-04-274.84.932-3.2262.6211.48
2020-04-284.74.948-2.0834.1671.48
2020-04-294.754.9571.0642.3401.49
2020-04-304.894.9722.9473.5791.49
2020-05-064.934.9860.8183.4761.50
2020-05-074.854.999-1.6233.2451.50
2020-05-084.985.0142.6803.5051.50
2020-05-1155.0280.4023.4141.51
2020-05-124.945.041-1.2003.2001.51
2020-05-134.865.048-1.6191.6191.51
2020-05-144.885.0590.4122.6751.52
2020-05-154.955.0711.4342.8691.52
2020-05-184.865.085-1.8183.4341.53
2020-05-195.015.0983.0863.2921.53
2020-05-204.875.109-2.7942.5951.53
2020-05-214.815.118-1.2322.2591.54
2020-05-224.725.127-1.8712.2871.54
2020-05-254.555.144-3.6024.4491.54
2020-05-264.625.1511.5381.7581.55
2020-05-274.545.157-1.7321.7321.55
2020-05-284.565.1640.4411.7621.55
2020-05-294.525.169-0.8771.3161.55
2020-06-014.615.1761.9911.9911.55
2020-06-024.665.1821.0851.5181.55
2020-06-034.75.1980.8584.0771.56
2020-06-044.635.204-1.4891.4891.56
2020-06-054.655.2100.4321.5121.56
2020-06-084.815.2243.4413.4411.57
2020-06-094.745.234-1.4552.7031.57
2020-06-104.675.238-1.4771.0551.57
2020-06-114.65.248-1.4992.5701.57
2020-06-124.615.2570.2172.1741.58
2020-06-154.555.261-1.3021.0851.58
2020-06-164.595.2650.8791.0991.58
2020-06-174.595.2720.0001.7431.58
2020-06-184.655.2811.3072.3971.58
2020-06-194.645.285-0.2151.0751.59
2020-06-224.655.2910.2161.5091.59
2020-06-234.595.296-1.2901.2901.59
2020-06-244.65.2990.2180.8711.59
2020-06-294.535.305-1.5221.5221.59
2020-06-304.555.3080.4420.8831.59
2020-07-014.575.3140.4401.5381.59
2020-07-024.685.3262.4073.0631.60
2020-07-034.755.3391.4963.2051.60
2020-07-064.985.3604.8425.0531.61
2020-07-074.945.377-0.8034.2171.61
2020-07-085.045.3912.0243.2391.62
2020-07-095.215.4133.3735.1591.62
2020-07-1055.428-4.0313.6471.63
2020-07-135.095.4401.8002.8001.63
2020-07-145.115.4500.3932.3581.64
2020-07-1555.466-2.1533.7181.64
2020-07-164.825.483-3.6004.2001.64
2020-07-174.715.499-2.2824.1491.65
2020-07-204.875.5143.3973.6091.65
2020-07-214.845.521-0.6161.8481.66
2020-07-225.15.5445.3725.3721.66
2020-07-234.955.560-2.9413.9221.67
2020-07-244.85.579-3.0304.6461.67
2020-07-274.775.590-0.6252.9171.68
2020-07-284.755.599-0.4192.3061.68
2020-07-294.795.6090.8422.3161.68
2020-07-304.775.617-0.4182.0881.69
2020-07-314.815.6280.8392.7251.69
2020-08-034.885.6351.4551.8711.69
2020-08-044.915.6430.6151.8441.69
2020-08-054.965.6621.0184.6841.70
2020-08-064.925.674-0.8062.8231.70
2020-08-074.835.681-1.8291.8291.70
2020-08-104.895.6931.2422.8991.71
2020-08-114.845.705-1.0223.0671.71
2020-08-124.875.7130.6201.8601.71
2020-08-134.925.7211.0271.8481.72
2020-08-144.915.728-0.2031.8291.72
2020-08-174.975.7361.2221.8331.72
2020-08-1855.7450.6042.2131.72
2020-08-194.975.751-0.6001.6001.73
2020-08-204.925.756-1.0061.2071.73
2020-08-214.915.763-0.2031.6261.73
2020-08-245.015.7762.0373.0551.73
2020-08-254.955.785-1.1982.1961.74
2020-08-265.065.7962.2222.6261.74
2020-08-2755.807-1.1862.5691.74
2020-08-284.955.817-1.0002.4001.74
2020-08-314.925.821-0.6061.0101.75
2020-09-014.875.828-1.0161.8291.75
2020-09-024.855.835-0.4111.6431.75
2020-09-034.825.841-0.6191.4431.75
2020-09-044.785.846-0.8301.4521.75
2020-09-074.725.855-1.2552.0921.76
2020-09-084.765.8610.8471.6951.76
2020-09-094.755.870-0.2102.1011.76
2020-09-104.625.883-2.7373.5791.77
2020-09-114.615.889-0.2161.5151.77
2020-09-144.635.8930.4340.8681.77
2020-09-154.645.8980.2161.2961.77
2020-09-164.665.9040.4311.7241.77
2020-09-174.635.912-0.6441.9311.77
2020-09-184.685.9181.0801.7281.78
2020-09-214.695.9260.2141.9231.78
2020-09-224.615.932-1.7061.4931.78
2020-09-234.65.936-0.2171.0851.78
2020-09-244.535.940-1.5221.0871.78
2020-09-254.525.943-0.2210.8831.78
2020-09-284.545.9480.4421.3271.78
2020-09-294.535.951-0.2200.6611.79
2020-09-304.515.954-0.4420.8831.79
2020-10-094.565.9581.1091.1091.79
2020-10-124.655.9671.9742.1931.79
2020-10-134.625.970-0.6450.8601.79
2020-10-144.615.973-0.2160.8661.79
2020-10-154.545.979-1.5181.5181.79
2020-10-164.535.983-0.2201.1011.80
2020-10-194.55.988-0.6621.3251.80
2020-10-204.475.992-0.6671.1111.80
2020-10-214.465.999-0.2241.7901.80
2020-10-224.446.002-0.4480.8971.80
2020-10-234.436.005-0.2250.6761.80
2020-10-264.396.008-0.9030.9031.80
2020-10-274.356.012-0.9110.9111.80
2020-10-284.316.016-0.9201.3791.80
2020-10-294.286.023-0.6961.8561.81
2020-10-304.236.034-1.1683.0371.81
2020-11-024.156.042-1.8912.3641.81
2020-11-034.36.0563.6143.8551.82
2020-11-044.36.0660.0002.7911.82
2020-11-054.356.0711.1631.3951.82
2020-11-064.336.075-0.4601.1491.82
2020-11-094.416.0841.8482.5401.83
2020-11-104.536.0952.7212.7211.83
2020-11-114.56.102-0.6621.9871.83
2020-11-124.496.106-0.2221.1111.83
2020-11-134.46.116-2.0042.6731.83
2020-11-164.556.1283.4093.1821.84
2020-11-174.626.1391.5382.8571.84
2020-11-184.66.147-0.4331.9481.84
2020-11-194.586.154-0.4351.9571.85
2020-11-204.656.1641.5282.6201.85
2020-11-234.756.1752.1512.7961.85
2020-11-244.836.1901.6843.5791.86
2020-11-254.846.2100.2074.9691.86
2020-11-264.776.223-1.4463.3061.87
2020-11-274.786.2320.2102.3061.87
2020-11-304.676.246-2.3013.5561.87
2020-12-014.716.2580.8572.9981.88
2020-12-024.666.264-1.0621.6991.88
2020-12-034.76.2750.8582.7901.88
2020-12-044.666.283-0.8512.1281.89
2020-12-074.586.292-1.7172.1461.89
2020-12-084.556.296-0.6551.0921.89
2020-12-094.456.306-2.1982.8571.89
2020-12-104.426.314-0.6742.0221.89
2020-12-114.456.3260.6793.3941.90
2020-12-144.316.340-3.1463.8201.90
2020-12-154.246.346-1.6241.6241.90
2020-12-164.276.3510.7081.4151.91
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎