散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

东方明珠融券券源 东方明珠专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
百奥泰-U 寒武纪-U 万德斯 赛科希德 贵州百灵 佰仁医疗 中国通号 招商港口 浙海德曼 奥特维

东方明珠融券券源 东方明珠专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-279.730000
2018-11-279.750.0170.2062.0550.01
2018-11-2810.670.1129.43610.7690.03
2018-11-2910.080.162-5.5305.9040.05
2018-11-309.860.193-2.1833.7700.06
2018-12-0310.080.2182.2312.9410.07
2018-12-0410.220.2361.3892.1830.07
2018-12-059.990.250-2.2501.6630.08
2018-12-069.830.271-1.6022.5030.08
2018-12-079.750.288-0.8142.1360.09
2018-12-109.790.3050.4102.0510.09
2018-12-119.910.3271.2262.6560.10
2018-12-129.940.3480.3032.5230.10
2018-12-139.990.3600.5031.5090.11
2018-12-149.70.395-2.9034.3040.12
2018-12-179.820.4151.2372.4740.12
2018-12-189.830.4360.1022.5460.13
2018-12-199.720.448-1.1191.5260.13
2018-12-209.80.4600.8231.4400.14
2018-12-219.830.4740.3061.6330.14
2018-12-249.860.4870.3051.6280.15
2018-12-259.560.535-3.0436.0850.16
2018-12-269.650.5570.9412.7200.17
2018-12-279.870.5822.2803.0050.17
2018-12-289.970.5951.0131.6210.18
2019-01-0210.010.6120.4012.0060.18
2019-01-039.990.625-0.2001.4990.19
2019-01-0410.230.6652.4024.7050.20
2019-01-0710.290.6890.5872.8350.21
2019-01-0810.310.7040.1941.7490.21
2019-01-0910.180.725-1.2612.4250.22
2019-01-1010.060.740-1.1791.8660.22
2019-01-1110.120.7570.5961.9880.23
2019-01-1410.040.770-0.7911.5810.23
2019-01-1510.080.7800.3981.1950.23
2019-01-1610.010.794-0.6941.6870.24
2019-01-179.890.810-1.1991.8980.24
2019-01-189.930.8290.4042.3260.25
2019-01-21100.8400.7051.3090.25
2019-01-229.760.865-2.4003.1000.26
2019-01-239.780.8750.2051.2300.26
2019-01-249.830.8890.5111.6360.27
2019-01-259.710.900-1.2211.4240.27
2019-01-289.750.9130.4121.5450.27
2019-01-299.60.945-1.5384.0000.28
2019-01-309.530.960-0.7291.8750.29
2019-01-319.610.9800.8392.5180.29
2019-02-019.780.9991.7692.2890.30
2019-02-119.91.0121.2271.6360.30
2019-02-1210.071.0331.7172.5250.31
2019-02-1310.251.0531.7872.2840.32
2019-02-1410.261.0640.0981.2680.32
2019-02-1510.251.079-0.0971.7540.32
2019-02-1810.581.1053.2203.0240.33
2019-02-1910.481.125-0.9452.2680.34
2019-02-2010.481.1400.0001.7180.34
2019-02-2110.491.1630.0952.5760.35
2019-02-2211.051.2135.3385.4340.36
2019-02-2511.521.2634.2535.2490.38
2019-02-2611.41.293-1.0423.1250.39
2019-02-2711.351.321-0.4392.9820.40
2019-02-2811.111.345-2.1152.6430.40
2019-03-0111.371.3752.3403.1500.41
2019-03-0411.691.4232.8144.9250.43
2019-03-0512.281.4885.0476.3300.45
2019-03-0612.11.518-1.4662.9320.46
2019-03-0711.721.552-3.1403.5540.47
2019-03-0811.111.601-5.2055.2050.48
2019-03-1111.491.6343.4203.5100.49
2019-03-1212.671.73510.2709.5740.52
2019-03-1312.311.805-2.8416.7880.54
2019-03-1411.911.865-3.2496.0110.56
2019-03-1512.11.9421.5957.7250.58
2019-03-1812.221.9690.9922.6450.59
2019-03-1912.442.0171.8004.5830.61
2019-03-2012.142.069-2.4125.1450.62
2019-03-2113.382.18810.21410.7080.66
2019-03-2212.92.242-3.5875.0070.67
2019-03-2512.572.278-2.5583.4110.68
2019-03-2612.172.325-3.1824.6140.70
2019-03-2712.132.364-0.3293.8620.71
2019-03-2811.762.408-3.0504.5340.72
2019-03-2912.082.4532.7214.4220.74
2019-04-0112.372.4812.4012.7320.74
2019-04-0212.332.508-0.3232.6680.75
2019-04-0312.782.5643.6505.2720.77
2019-04-0412.622.597-1.2523.1300.78
2019-04-0812.392.644-1.8234.5170.79
2019-04-0912.412.6700.1612.5020.80
2019-04-1012.272.690-1.1281.9340.81
2019-04-1112.122.722-1.2223.2600.82
2019-04-1212.212.7430.7432.0630.82
2019-04-1511.982.781-1.8843.7670.83
2019-04-1612.132.8181.2523.6730.85
2019-04-1712.162.8370.2471.8140.85
2019-04-1811.912.860-2.0562.3850.86
2019-04-1911.942.8800.2522.0150.86
2019-04-2211.932.906-0.0842.5960.87
2019-04-2311.912.934-0.1682.7660.88
2019-04-2411.732.965-1.5113.1910.89
2019-04-2511.353.000-3.2403.7510.90
2019-04-2611.093.025-2.2912.6430.91
2019-04-2910.883.055-1.8943.3360.92
2019-04-3011.083.0681.8381.4710.92
2019-05-0610.063.139-9.2068.3940.94
2019-05-0710.183.1611.1932.5840.95
2019-05-0810.063.190-1.1793.5360.96
2019-05-099.983.206-0.7951.8890.96
2019-05-1010.243.2372.6053.6070.97
2019-05-1310.123.248-1.1721.2700.97
2019-05-1410.093.278-0.2963.6560.98
2019-05-1510.213.2941.1891.7840.99
2019-05-1610.33.3080.8811.6650.99
2019-05-179.863.353-4.2725.4371.01
2019-05-209.933.3730.7102.5351.01
2019-05-2110.063.3981.3092.9201.02
2019-05-229.993.418-0.6962.3861.03
2019-05-239.763.438-2.3022.5031.03
2019-05-249.773.4530.1021.8441.04
2019-05-279.933.4751.6382.6611.04
2019-05-2810.013.4920.8062.0141.05
2019-05-299.953.502-0.5991.1991.05
2019-05-309.913.516-0.4021.7091.05
2019-05-319.893.529-0.2021.5141.06
2019-06-039.813.546-0.8092.1231.06
2019-06-049.713.567-1.0192.5481.07
2019-06-059.93.5931.9573.1931.08
2019-06-069.743.623-1.6163.7371.09
2019-06-109.743.6350.0001.4371.09
2019-06-1110.093.6613.5933.0801.10
2019-06-1210.083.678-0.0992.0811.10
2019-06-1310.43.7043.1752.9761.11
2019-06-1410.143.731-2.5003.1731.12
2019-06-1710.213.7500.6902.2681.13
2019-06-1810.083.767-1.2731.9591.13
2019-06-1910.163.7820.7941.7861.13
2019-06-2010.343.8071.7722.9531.14
2019-06-2110.493.8231.4511.8381.15
2019-06-2410.413.835-0.7631.3351.15
2019-06-2510.383.856-0.2882.4021.16
2019-06-2610.363.870-0.1931.6381.16
2019-06-2710.363.8810.0001.2551.16
2019-06-2810.273.898-0.8692.0271.17
2019-07-0110.473.9091.9471.2661.17
2019-07-0210.443.921-0.2871.3371.18
2019-07-0310.383.934-0.5751.5331.18
2019-07-0410.243.951-1.3492.0231.19
2019-07-0510.163.963-0.7811.3671.19
2019-07-089.773.999-3.8394.4291.20
2019-07-099.784.0070.1021.0241.20
2019-07-109.724.019-0.6131.4311.21
2019-07-119.764.0280.4121.1321.21
2019-07-129.774.0360.1021.0251.21
2019-07-1510.024.0642.5593.3781.22
2019-07-1610.024.0730.0000.9981.22
2019-07-1710.024.0840.0001.2971.23
2019-07-189.94.093-1.1981.0981.23
2019-07-199.924.1090.2021.9191.23
2019-07-229.84.125-1.2102.0161.24
2019-07-239.834.1330.3061.0201.24
2019-07-249.94.1430.7121.2211.24
2019-07-259.934.1530.3031.2121.25
2019-07-269.994.1630.6041.1081.25
2019-07-299.964.173-0.3001.2011.25
2019-07-30104.1830.4021.2051.25
2019-07-319.924.189-0.8000.8001.26
2019-08-019.844.200-0.8061.3101.26
2019-08-029.634.211-2.1341.4231.26
2019-08-059.464.223-1.7651.4541.27
2019-08-069.184.250-2.9603.5941.28
2019-08-079.054.268-1.4162.2881.28
2019-08-089.114.2750.6630.9941.28
2019-08-098.974.294-1.5372.5251.29
2019-08-129.064.3051.0031.4491.29
2019-08-139.044.313-0.2211.1041.29
2019-08-149.034.326-0.1111.6591.30
2019-08-159.074.3480.4432.8791.30
2019-08-169.134.3620.6621.8741.31
2019-08-199.474.3933.7243.9431.32
2019-08-209.614.4141.4782.6401.32
2019-08-219.634.4260.2081.4571.33
2019-08-229.554.441-0.8311.8691.33
2019-08-239.514.453-0.4191.5711.34
2019-08-269.374.462-1.4721.1571.34
2019-08-279.584.4862.2412.9881.35
2019-08-289.54.497-0.8351.3571.35
2019-08-299.544.5110.4211.7891.35
2019-08-309.344.536-2.0963.2491.36
2019-09-029.564.5612.3553.1051.37
2019-09-039.664.5741.0461.6741.37
2019-09-049.684.5850.2071.3461.38
2019-09-059.714.6050.3102.4791.38
2019-09-069.854.6171.4421.4421.39
2019-09-0910.034.6381.8272.5381.39
2019-09-1010.024.652-0.1001.5951.40
2019-09-1110.094.6660.6991.6971.40
2019-09-1210.044.678-0.4961.3881.40
2019-09-1610.024.686-0.1990.9961.41
2019-09-179.714.710-3.0942.9941.41
2019-09-189.784.7200.7211.2361.42
2019-09-199.784.7280.0000.9201.42
2019-09-209.784.7370.0001.1251.42
2019-09-239.654.753-1.3291.9431.43
2019-09-249.634.762-0.2071.1401.43
2019-09-259.44.780-2.3882.2851.43
2019-09-269.214.799-2.0212.5531.44
2019-09-279.224.8080.1091.1941.44
2019-09-309.154.824-0.7592.0611.45
2019-10-089.14.833-0.5461.2021.45
2019-10-099.164.8420.6591.2091.45
2019-10-109.24.8490.4370.8731.45
2019-10-119.254.8590.5431.3041.46
2019-10-149.364.8711.1891.5141.46
2019-10-159.254.880-1.1751.1751.46
2019-10-169.244.888-0.1080.9731.47
2019-10-179.244.8960.0001.0821.47
2019-10-189.014.919-2.4893.0301.48
2019-10-218.964.933-0.5551.8871.48
2019-10-228.984.9420.2231.2281.48
2019-10-239.034.9490.5570.8911.48
2019-10-2494.960-0.3321.5501.49
2019-10-259.034.9710.3331.4441.49
2019-10-289.254.9912.4362.5471.50
2019-10-299.145.002-1.1891.5141.50
2019-10-308.975.024-1.8602.8451.51
2019-10-3195.0320.3341.1151.51
2019-11-018.965.043-0.4441.4441.51
2019-11-048.935.050-0.3351.0041.52
2019-11-058.965.0580.3361.0081.52
2019-11-068.95.065-0.6701.0041.52
2019-11-078.925.0760.2251.4611.52
2019-11-088.935.0840.1121.1211.53
2019-11-118.695.105-2.6882.9121.53
2019-11-128.735.1130.4601.0361.53
2019-11-138.655.122-0.9161.2601.54
2019-11-148.65.129-0.5781.0401.54
2019-11-158.625.1370.2331.0471.54
2019-11-188.645.1500.2321.7401.54
2019-11-198.95.1763.0093.5881.55
2019-11-208.875.185-0.3371.2361.56
2019-11-218.835.194-0.4511.1271.56
2019-11-228.785.209-0.5662.1521.56
2019-11-258.845.2190.6831.2531.57
2019-11-2695.2341.8102.0361.57
2019-11-278.865.244-1.5561.3331.57
2019-11-288.85.254-0.6771.3541.58
2019-11-298.825.2600.2270.9091.58
2019-12-028.835.2700.1131.3611.58
2019-12-038.845.2770.1130.9061.58
2019-12-048.785.283-0.6790.7921.58
2019-12-058.825.2900.4561.0251.59
2019-12-068.965.3051.5871.9271.59
2019-12-0995.3170.4461.6741.60
2019-12-109.065.3330.6672.1111.60
2019-12-119.025.342-0.4421.2141.60
2019-12-128.885.355-1.5521.7741.61
2019-12-138.985.3631.1261.0141.61
2019-12-169.095.3731.2251.3361.61
2019-12-179.35.3962.3102.9701.62
2019-12-189.375.4100.7531.8281.62
2019-12-199.445.4240.7471.7081.63
2019-12-209.355.436-0.9531.5891.63
2019-12-239.085.460-2.8883.1021.64
2019-12-249.155.4690.7711.2111.64
2019-12-259.135.482-0.2191.7491.64
2019-12-269.25.4920.7671.3141.65
2019-12-279.145.508-0.6522.0651.65
2019-12-309.295.5291.6412.7351.66
2019-12-319.365.5400.7531.3991.66
2020-01-0210.015.6056.9447.7991.68
2020-01-0310.155.6321.3993.1971.69
2020-01-0610.155.6480.0001.8721.69
2020-01-0710.525.6853.6454.2361.71
2020-01-0810.275.708-2.3762.6621.71
2020-01-0910.355.7430.7794.0901.72
2020-01-1010.155.762-1.9322.2221.73
2020-01-1310.315.7831.5762.4631.73
2020-01-1410.525.8152.0373.5891.74
2020-01-1510.595.8360.6652.3761.75
2020-01-1610.455.855-1.3222.2661.76
2020-01-1711.355.9398.6128.8041.78
2020-01-2011.766.0343.6129.7801.81
2020-01-2111.326.075-3.7414.2521.82
2020-01-2210.766.132-4.9476.3601.84
2020-01-2310.626.169-1.3014.2751.85
2020-02-039.566.193-9.9813.0131.86
2020-02-0410.086.2555.4397.3221.88
2020-02-0510.696.3106.0526.1511.89
2020-02-0611.66.4238.51311.6931.93
2020-02-0711.876.5092.3288.7071.95
2020-02-1011.426.559-3.7915.3071.97
2020-02-1111.166.608-2.2775.2541.98
2020-02-1211.266.6340.8962.7781.99
2020-02-1310.96.672-3.1974.1742.00
2020-02-1410.786.699-1.1013.0282.01
2020-02-1711.186.7393.7114.2672.02
2020-02-1811.626.8023.9366.5302.04
2020-02-1911.186.833-3.7873.2702.05
2020-02-2011.26.8550.1792.4152.06
2020-02-2111.36.8910.8933.7502.07
2020-02-2411.316.9250.0883.6282.08
2020-02-2510.946.964-3.2714.2442.09
2020-02-2611.117.0051.5544.4792.10
2020-02-2710.817.038-2.7003.6902.11
2020-02-2810.167.076-6.0134.4402.12
2020-03-0210.427.1052.5593.3462.13
2020-03-0310.647.1442.1114.4152.14
2020-03-0410.627.169-0.1882.8202.15
2020-03-0510.757.1841.2241.6952.16
2020-03-0610.527.198-2.1401.5812.16
2020-03-0910.137.235-3.7074.3732.17
2020-03-1010.297.2681.5793.8502.18
2020-03-1110.137.289-1.5552.4302.19
2020-03-129.997.303-1.3821.6782.19
2020-03-139.977.346-0.2005.2052.20
2020-03-169.77.386-2.7085.0152.22
2020-03-179.657.416-0.5153.7112.22
2020-03-189.467.446-1.9693.7312.23
2020-03-199.527.4820.6344.5452.24
2020-03-209.497.508-0.3153.3612.25
2020-03-239.157.531-3.5832.9502.26
2020-03-249.147.560-0.1093.8252.27
2020-03-259.257.5721.2041.5322.27
2020-03-269.167.582-0.9731.2972.27
2020-03-279.127.597-0.4371.9652.28
2020-03-308.927.617-2.1932.7412.29
2020-03-318.757.643-1.9063.5872.29
2020-04-018.667.658-1.0292.0572.30
2020-04-028.937.6863.1183.8112.31
2020-04-038.777.697-1.7921.4562.31
2020-04-079.027.7122.8512.0522.31
2020-04-089.227.7432.2173.9912.32
2020-04-099.37.7560.8681.7352.33
2020-04-109.147.785-1.7203.7632.34
2020-04-139.037.793-1.2041.0942.34
2020-04-149.177.8061.5501.6612.34
2020-04-159.097.817-0.8721.4182.35
2020-04-169.187.8330.9902.0902.35
2020-04-179.137.846-0.5451.7432.35
2020-04-209.157.8540.2191.0952.36
2020-04-219.117.867-0.4371.6392.36
2020-04-229.127.8760.1101.2072.36
2020-04-239.117.887-0.1101.4252.37
2020-04-248.887.906-2.5252.5252.37
2020-04-278.847.922-0.4502.2522.38
2020-04-288.687.950-1.8103.8462.38
2020-04-298.777.9651.0372.0742.39
2020-04-309.017.9842.7372.5092.40
2020-05-069.258.0122.6643.6632.40
2020-05-079.118.029-1.5142.1622.41
2020-05-089.198.0380.8781.2072.41
2020-05-119.218.0500.2181.6322.42
2020-05-129.138.064-0.8691.7372.42
2020-05-139.098.070-0.4380.8762.42
2020-05-149.068.078-0.3300.9902.42
2020-05-159.138.0930.7731.9872.43
2020-05-189.088.108-0.5481.9722.43
2020-05-199.188.1211.1011.7622.44
2020-05-209.088.133-1.0891.5252.44
2020-05-219.258.1601.8723.5242.45
2020-05-229.018.183-2.5953.1352.46
2020-05-258.928.195-0.9991.5542.46
2020-05-269.038.2071.2331.5702.46
2020-05-278.878.226-1.7722.6582.47
2020-05-289.178.2653.3825.0732.48
2020-05-29108.3189.0516.3252.50
2020-06-0110.018.3480.1003.6002.50
2020-06-0210.078.3850.5994.3962.52
2020-06-0310.058.406-0.1992.4832.52
2020-06-049.768.432-2.8863.2842.53
2020-06-059.918.4681.5374.3032.54
2020-06-089.88.488-1.1102.4222.55
2020-06-099.758.503-0.5101.9392.55
2020-06-109.768.5160.1031.5382.55
2020-06-119.788.5340.2052.2542.56
2020-06-129.668.551-1.2272.0452.57
2020-06-159.768.5791.0353.5202.57
2020-06-169.848.5930.8201.6392.58
2020-06-179.828.605-0.2031.5242.58
2020-06-189.928.6201.0181.8332.59
2020-06-199.958.6420.3022.6212.59
2020-06-229.588.660-1.0332.2732.60
2020-06-239.538.673-0.5221.5662.60
2020-06-249.428.685-1.1541.5742.61
2020-06-299.298.697-1.3801.4862.61
2020-06-309.388.7090.9691.6152.61
2020-07-019.388.7230.0001.8122.62
2020-07-029.638.7482.6653.0922.62
2020-07-039.758.7681.2462.3882.63
2020-07-0610.258.8215.1286.2562.65
2020-07-0710.238.847-0.1953.0242.65
2020-07-0810.358.8681.1732.4442.66
2020-07-0910.388.9010.2903.8652.67
2020-07-1010.568.9441.7344.8172.68
2020-07-1310.738.9811.6104.1672.69
2020-07-1410.539.016-1.8644.0072.70
2020-07-1510.339.053-1.8994.2742.72
2020-07-169.919.092-4.0664.7432.73
2020-07-179.849.112-0.7062.4222.73
2020-07-2010.139.1382.9473.0492.74
2020-07-2110.129.155-0.0992.0732.75
2020-07-2210.139.1740.0992.1742.75
2020-07-239.999.200-1.3823.1592.76
2020-07-249.719.235-2.8034.4042.77
2020-07-279.639.254-0.8242.3692.78
2020-07-289.579.275-0.6232.5962.78
2020-07-299.749.2971.7762.7172.79
2020-07-309.719.306-0.3081.1292.79
2020-07-319.879.3221.6481.9572.80
2020-08-0310.359.3544.8633.6472.81
2020-08-0410.39.371-0.4831.9322.81
2020-08-0510.219.397-0.8743.1072.82
2020-08-0610.199.409-0.1961.4692.82
2020-08-0710.149.436-0.4913.1402.83
2020-08-1010.569.4774.1424.6352.84
2020-08-1110.239.510-3.1253.8832.85
2020-08-1210.29.531-0.2932.4442.86
2020-08-1310.119.544-0.8821.5692.86
2020-08-1410.29.5610.8901.9782.87
2020-08-1710.369.5801.5692.2552.87
2020-08-1810.39.591-0.5791.2552.88
2020-08-1910.169.606-1.3591.7482.88
2020-08-2010.29.6300.3942.8542.89
2020-08-2110.369.6551.5692.8432.90
2020-08-2410.349.668-0.1931.5442.90
2020-08-2510.229.690-1.1612.6112.91
2020-08-2610.399.7191.6633.3272.92
2020-08-2710.779.7753.6576.2562.93
2020-08-2810.759.811-0.1863.9932.94
2020-08-3110.669.837-0.8372.9772.95
2020-09-0110.619.857-0.4692.2512.96
2020-09-0210.689.8740.6601.8852.96
2020-09-0310.599.896-0.8432.5282.97
2020-09-0410.639.9120.3781.7942.97
2020-09-0710.439.937-1.8812.9162.98
2020-09-0810.459.9520.1921.6302.99
2020-09-0910.219.971-2.2972.2972.99
2020-09-109.910.006-3.0364.2123.00
2020-09-119.9310.0180.3031.5153.01
2020-09-149.9510.0280.2011.2083.01
2020-09-159.9810.0390.3021.2063.01
2020-09-161010.0540.2001.9043.02
2020-09-1710.0310.0650.3001.3003.02
2020-09-1810.1910.0831.5952.0943.02
2020-09-2110.1110.093-0.7851.1783.03
2020-09-229.9310.109-1.7801.9783.03
2020-09-239.9710.1180.4031.0073.04
2020-09-249.810.136-1.7052.2073.04
2020-09-259.7910.147-0.1021.3273.04
2020-09-289.7710.157-0.2041.3283.05
2020-09-299.810.1660.3071.0243.05
2020-09-309.6910.184-1.1222.2453.06
2020-10-099.8610.1981.7541.7543.06
2020-10-1210.0410.2151.8262.0283.06
2020-10-131010.225-0.3981.1953.07
2020-10-149.9210.233-0.8001.0003.07
2020-10-159.8210.245-1.0081.4113.07
2020-10-169.7610.256-0.6111.3243.08
2020-10-199.710.274-0.6152.2543.08
2020-10-209.7810.2850.8251.3403.09
2020-10-219.7210.301-0.6132.0453.09
2020-10-229.7810.3140.6171.5433.09
2020-10-239.6810.327-1.0221.6363.10
2020-10-269.6110.338-0.7231.3433.10
2020-10-279.5410.349-0.7281.3533.10
2020-10-289.510.366-0.4192.2013.11
2020-10-299.410.378-1.0531.4743.11
2020-10-309.1810.405-2.3403.6173.12
2020-11-029.2210.4160.4361.4163.12
2020-11-039.3510.4311.4101.8443.13
2020-11-049.2210.445-1.3901.9253.13
2020-11-059.3810.4581.7351.6273.14
2020-11-069.3510.470-0.3201.4933.14
2020-11-099.4810.4841.3901.8183.15
2020-11-109.4110.497-0.7381.6883.15
2020-11-119.3410.508-0.7441.3823.15
2020-11-129.3510.5160.1071.0713.15
2020-11-139.3310.526-0.2141.1763.16
2020-11-169.410.5340.7501.0723.16
2020-11-179.410.5400.0000.7453.16
2020-11-189.4610.5550.6381.9153.17
2020-11-199.510.5620.4230.8463.17
2020-11-209.4910.567-0.1050.7373.17
2020-11-239.4910.5810.0001.6863.17
2020-11-249.5110.5920.2111.3703.18
2020-11-259.410.606-1.1571.7883.18
2020-11-269.4810.6190.8511.7023.19
2020-11-279.510.6290.2111.2663.19
2020-11-309.5110.6420.1051.5793.19
2020-12-019.6110.6531.0521.4723.20
2020-12-029.6210.6610.1040.9373.20
2020-12-039.7510.6751.3511.7673.20
2020-12-049.6410.691-1.1281.9493.21
2020-12-079.5310.702-1.1411.3493.21
2020-12-089.3910.719-1.4692.2043.22
2020-12-099.210.738-2.0232.4493.22
2020-12-109.2110.7460.1091.0873.22
2020-12-118.9910.766-2.3892.7143.23
2020-12-149.0210.7780.3341.5573.23
2020-12-159.0610.7870.4431.2203.24
2020-12-168.9810.798-0.8831.4353.24
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎