散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

申能股份融券券源 申能股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
卓易信息 泽璟制药-U 康弘药业 圣湘生物 心脉医疗 嘉必优 铁科轨道 国盾量子 热景生物 金证股份

申能股份融券券源 申能股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-274.740000
2018-11-274.750.0040.2111.0550.00
2018-11-284.790.0110.8421.6840.00
2018-11-294.750.019-0.8352.0880.01
2018-11-304.730.023-0.4211.0530.01
2018-12-034.840.0302.3261.6910.01
2018-12-044.850.0350.2071.2400.01
2018-12-054.810.039-0.8251.0310.01
2018-12-064.760.046-1.0401.6630.01
2018-12-074.770.0490.2100.8400.01
2018-12-104.730.052-0.8390.6290.02
2018-12-114.760.0550.6340.8460.02
2018-12-124.780.0580.4200.8400.02
2018-12-134.840.0661.2551.8830.02
2018-12-144.790.074-1.0332.0660.02
2018-12-174.780.079-0.2091.2530.02
2018-12-184.760.086-0.4181.6740.03
2018-12-194.740.092-0.4201.4710.03
2018-12-204.740.0990.0001.8990.03
2018-12-214.720.105-0.4221.4770.03
2018-12-244.770.1111.0591.4830.03
2018-12-254.730.118-0.8391.8870.04
2018-12-264.750.1220.4231.0570.04
2018-12-274.710.130-0.8421.8950.04
2018-12-284.680.138-0.6372.1230.04
2019-01-024.710.1420.6411.0680.04
2019-01-034.720.1490.2121.6990.04
2019-01-044.770.1561.0591.6950.05
2019-01-074.820.1611.0481.2580.05
2019-01-084.850.1650.6221.0370.05
2019-01-094.820.171-0.6191.4430.05
2019-01-104.840.1760.4151.2450.05
2019-01-114.880.1800.8261.0330.05
2019-01-144.880.1830.0000.8200.06
2019-01-154.920.1880.8201.0250.06
2019-01-164.880.194-0.8131.6260.06
2019-01-174.840.199-0.8201.2300.06
2019-01-184.880.2040.8261.2400.06
2019-01-214.90.2080.4100.8200.06
2019-01-224.840.213-1.2241.4290.06
2019-01-234.840.2170.0000.8260.07
2019-01-244.890.2221.0331.2400.07
2019-01-254.870.224-0.4090.6130.07
2019-01-284.860.229-0.2051.2320.07
2019-01-294.840.235-0.4121.4400.07
2019-01-304.850.2410.2071.4460.07
2019-01-314.850.2470.0001.4430.07
2019-02-014.890.2520.8251.2370.08
2019-02-114.930.2580.8181.4310.08
2019-02-124.930.2630.0001.2170.08
2019-02-134.980.2711.0142.0280.08
2019-02-144.990.2770.2011.4060.08
2019-02-154.970.282-0.4011.2020.08
2019-02-185.050.2891.6101.6100.09
2019-02-195.040.293-0.1980.9900.09
2019-02-205.050.2970.1980.9920.09
2019-02-215.070.3020.3961.1880.09
2019-02-225.120.3100.9861.7750.09
2019-02-255.310.3273.7113.9060.10
2019-02-265.320.3400.1883.0130.10
2019-02-275.270.349-0.9402.0680.10
2019-02-285.280.3540.1901.1390.11
2019-03-015.310.3640.5682.0830.11
2019-03-045.330.3720.3771.8830.11
2019-03-055.360.3790.5631.6890.11
2019-03-065.410.3870.9331.6790.12
2019-03-075.410.3930.0001.2940.12
2019-03-085.240.405-3.1422.7730.12
2019-03-115.290.4110.9541.3360.12
2019-03-125.420.4242.4572.8360.13
2019-03-135.320.433-1.8452.0300.13
2019-03-145.20.445-2.2562.8200.13
2019-03-155.420.4714.2315.7690.14
2019-03-185.440.4780.3691.6610.14
2019-03-195.440.4850.0001.4710.15
2019-03-205.460.4920.3681.4710.15
2019-03-215.50.4990.7331.4650.15
2019-03-225.540.5080.7272.0000.15
2019-03-255.480.514-1.0831.2640.15
2019-03-265.350.526-2.3722.7370.16
2019-03-275.340.532-0.1871.4950.16
2019-03-285.320.537-0.3751.1240.16
2019-03-295.420.5481.8802.4440.16
2019-04-015.580.5612.9522.7680.17
2019-04-025.520.569-1.0751.7920.17
2019-04-035.570.5780.9061.8120.17
2019-04-045.640.5861.2571.6160.18
2019-04-085.580.597-1.0642.4820.18
2019-04-095.550.604-0.5381.4340.18
2019-04-105.520.609-0.5411.2610.18
2019-04-115.490.616-0.5431.4490.18
2019-04-125.580.6301.6392.9140.19
2019-04-155.540.637-0.7171.6130.19
2019-04-165.570.6480.5422.3470.19
2019-04-175.550.653-0.3591.0770.20
2019-04-185.540.658-0.1801.0810.20
2019-04-195.570.6640.5421.2640.20
2019-04-225.570.6680.0000.8980.20
2019-04-235.490.678-1.4362.1540.20
2019-04-245.440.687-0.9112.0040.21
2019-04-255.30.704-2.5743.8600.21
2019-04-265.290.711-0.1891.6980.21
2019-04-295.30.7180.1891.5120.22
2019-04-305.40.7291.8872.4530.22
2019-05-065.410.7500.1854.6300.23
2019-05-075.80.7847.2097.0240.24
2019-05-085.760.801-0.6903.4480.24
2019-05-095.590.816-2.9513.2990.24
2019-05-105.70.8311.9683.2200.25
2019-05-135.570.841-2.2812.1050.25
2019-05-145.610.8530.7182.5130.26
2019-05-155.720.8671.9613.0300.26
2019-05-165.740.8750.3501.5730.26
2019-05-175.630.889-1.9162.9620.27
2019-05-205.590.899-0.7102.3090.27
2019-05-215.610.9090.3581.9680.27
2019-05-225.550.917-1.0701.7830.28
2019-05-235.460.928-1.6222.5230.28
2019-05-245.440.935-0.3661.4650.28
2019-05-275.530.9461.6542.3900.28
2019-05-285.560.9540.5421.8080.29
2019-05-295.510.963-0.8991.9780.29
2019-05-305.660.9772.7222.9040.29
2019-05-315.720.9861.0601.7670.30
2019-06-035.651.004-1.2243.8460.30
2019-06-045.71.0120.8851.7700.30
2019-06-055.641.023-1.0532.2810.31
2019-06-065.661.0300.3551.5960.31
2019-06-105.721.0391.0601.7670.31
2019-06-115.991.0624.7204.7200.32
2019-06-125.961.070-0.5011.5030.32
2019-06-135.941.077-0.3361.5100.32
2019-06-145.981.0890.6732.3570.33
2019-06-1761.0970.3341.6720.33
2019-06-1861.1030.0001.1670.33
2019-06-195.981.114-0.3332.1670.33
2019-06-206.141.1352.6764.1810.34
2019-06-216.131.147-0.1632.2800.34
2019-06-246.121.155-0.1631.6310.35
2019-06-256.081.169-0.6542.6140.35
2019-06-266.021.181-0.9872.4670.35
2019-06-276.061.1890.6641.6610.36
2019-06-286.011.201-0.8252.3100.36
2019-07-016.061.2070.8321.1650.36
2019-07-025.951.219-1.8152.4750.37
2019-07-035.951.2250.0001.1760.37
2019-07-045.951.2320.0001.3450.37
2019-07-055.941.237-0.1681.1760.37
2019-07-085.791.249-2.5252.3570.37
2019-07-095.831.2560.6911.5540.38
2019-07-105.821.261-0.1721.0290.38
2019-07-115.831.2700.1721.7180.38
2019-07-125.811.277-0.3431.5440.38
2019-07-155.831.2880.3442.2380.39
2019-07-165.811.295-0.3431.3720.39
2019-07-175.81.299-0.1720.8610.39
2019-07-185.761.304-0.6901.0340.39
2019-07-195.931.3352.9516.4240.40
2019-07-225.711.352-3.7103.5410.41
2019-07-235.711.3570.0000.8760.41
2019-07-245.741.3620.5251.2260.41
2019-07-255.741.3660.0000.6970.41
2019-07-265.811.3721.2201.3940.41
2019-07-295.81.376-0.1720.6880.41
2019-07-305.831.3790.5170.6900.41
2019-07-315.861.3860.5151.3720.42
2019-08-015.81.393-1.0241.5360.42
2019-08-025.741.400-1.0341.3790.42
2019-08-055.661.410-1.3942.0910.42
2019-08-065.61.420-1.0602.2970.43
2019-08-075.531.429-1.2501.7860.43
2019-08-085.51.438-0.5421.9890.43
2019-08-095.421.448-1.4552.3640.43
2019-08-125.51.4571.4761.8450.44
2019-08-135.541.4650.7271.8180.44
2019-08-145.611.4711.2641.2640.44
2019-08-155.591.478-0.3571.4260.44
2019-08-165.621.4830.5371.0730.44
2019-08-195.681.4901.0681.6010.45
2019-08-205.671.495-0.1760.8800.45
2019-08-215.681.4990.1760.8820.45
2019-08-225.641.506-0.7041.5850.45
2019-08-235.71.5131.0641.4180.45
2019-08-265.661.519-0.7021.2280.46
2019-08-275.661.5300.0002.2970.46
2019-08-285.791.5362.2971.4130.46
2019-08-295.741.544-0.8641.5540.46
2019-08-305.761.5510.3481.5680.47
2019-09-025.741.560-0.3471.7360.47
2019-09-035.721.565-0.3481.0450.47
2019-09-045.791.5711.2241.3990.47
2019-09-055.861.5801.2091.7270.47
2019-09-065.821.586-0.6831.1950.48
2019-09-095.851.5930.5151.5460.48
2019-09-105.851.5980.0001.0260.48
2019-09-115.831.603-0.3421.0260.48
2019-09-125.851.6080.3431.0290.48
2019-09-165.831.617-0.3421.8800.49
2019-09-175.771.625-1.0291.5440.49
2019-09-185.771.6310.0001.2130.49
2019-09-195.781.6350.1730.8670.49
2019-09-205.741.642-0.6921.5570.49
2019-09-235.721.651-0.3481.9160.50
2019-09-245.691.660-0.5241.7480.50
2019-09-255.661.665-0.5271.0540.50
2019-09-265.661.6720.0001.5900.50
2019-09-275.631.678-0.5301.2370.50
2019-09-305.551.685-1.4211.5990.51
2019-10-085.571.6930.3601.6220.51
2019-10-095.671.7061.7952.8730.51
2019-10-105.771.7151.7641.7640.51
2019-10-115.851.7221.3861.3860.52
2019-10-145.841.727-0.1711.1970.52
2019-10-155.841.7320.0001.0270.52
2019-10-165.861.7400.3421.5410.52
2019-10-175.891.7440.5120.8530.52
2019-10-185.881.752-0.1701.6980.53
2019-10-215.911.7580.5101.0200.53
2019-10-225.921.7620.1690.8460.53
2019-10-235.951.7670.5071.0140.53
2019-10-245.991.7730.6721.1760.53
2019-10-2561.7780.1671.1690.53
2019-10-285.91.793-1.6673.0000.54
2019-10-295.861.799-0.6781.1860.54
2019-10-305.921.8081.0241.8770.54
2019-10-315.791.819-2.1962.1960.55
2019-11-015.841.8270.8641.7270.55
2019-11-045.81.834-0.6851.3700.55
2019-11-055.91.8451.7242.2410.55
2019-11-065.841.853-1.0171.6950.56
2019-11-075.81.858-0.6851.0270.56
2019-11-085.811.8650.1721.3790.56
2019-11-115.721.873-1.5491.7210.56
2019-11-125.741.8790.3501.2240.56
2019-11-135.71.883-0.6970.8710.56
2019-11-145.751.8910.8771.7540.57
2019-11-155.741.898-0.1741.3910.57
2019-11-185.71.905-0.6971.3940.57
2019-11-195.711.9130.1751.7540.57
2019-11-205.691.920-0.3501.4010.58
2019-11-215.741.9260.8791.4060.58
2019-11-225.791.9400.8712.7870.58
2019-11-255.791.9470.0001.5540.58
2019-11-265.941.9592.5912.4180.59
2019-11-275.911.964-0.5051.0100.59
2019-11-285.941.9690.5081.0150.59
2019-11-295.931.978-0.1681.6840.59
2019-12-025.971.9830.6751.0120.59
2019-12-035.951.990-0.3351.5080.60
2019-12-045.981.9940.5040.8400.60
2019-12-055.941.999-0.6691.0030.60
2019-12-065.932.005-0.1681.1780.60
2019-12-095.942.0080.1690.6750.60
2019-12-105.942.0120.0000.6730.60
2019-12-115.912.018-0.5051.3470.61
2019-12-125.882.022-0.5080.6770.61
2019-12-135.922.0300.6801.7010.61
2019-12-165.882.035-0.6761.0140.61
2019-12-175.982.0471.7012.3810.61
2019-12-185.952.058-0.5022.1740.62
2019-12-195.912.066-0.6721.6810.62
2019-12-205.912.0700.0000.8460.62
2019-12-235.82.082-1.8612.3690.62
2019-12-245.782.087-0.3451.2070.63
2019-12-255.772.092-0.1731.0380.63
2019-12-265.772.0970.0000.8670.63
2019-12-275.762.102-0.1731.2130.63
2019-12-305.792.1090.5211.3890.63
2019-12-315.812.1130.3450.8640.63
2020-01-025.822.1170.1720.8610.64
2020-01-035.842.1220.3441.0310.64
2020-01-065.822.128-0.3421.1990.64
2020-01-075.842.1320.3440.6870.64
2020-01-085.762.140-1.3701.7120.64
2020-01-095.762.1470.0001.5630.64
2020-01-105.732.152-0.5211.0420.65
2020-01-135.812.1621.3961.9200.65
2020-01-145.812.1650.0000.6880.65
2020-01-155.742.170-1.2051.0330.65
2020-01-165.712.175-0.5231.0450.65
2020-01-175.732.1790.3500.8760.65
2020-01-205.732.1850.0001.2220.66
2020-01-215.682.195-0.8732.0940.66
2020-01-225.682.2030.0001.7610.66
2020-01-235.542.218-2.4653.1690.67
2020-02-034.992.225-9.9281.8050.67
2020-02-045.032.2370.8022.8060.67
2020-02-055.142.2512.1873.3800.68
2020-02-065.462.2726.2264.4750.68
2020-02-075.342.287-2.1983.2970.69
2020-02-105.332.292-0.1871.3110.69
2020-02-115.342.2970.1880.9380.69
2020-02-125.362.3020.3751.3110.69
2020-02-135.352.310-0.1871.6790.69
2020-02-145.332.314-0.3740.9350.69
2020-02-175.432.3241.8762.2510.70
2020-02-185.432.3290.0001.1050.70
2020-02-195.452.3330.3680.9210.70
2020-02-205.492.3420.7341.8350.70
2020-02-215.572.3511.4572.0040.71
2020-02-245.492.359-1.4361.7950.71
2020-02-255.392.375-1.8213.4610.71
2020-02-265.392.3860.0002.4120.72
2020-02-275.42.3920.1861.4840.72
2020-02-285.272.404-2.4072.5930.72
2020-03-025.352.4171.5183.0360.73
2020-03-035.332.426-0.3741.8690.73
2020-03-045.342.4310.1881.3130.73
2020-03-055.432.4381.6851.4980.73
2020-03-065.392.442-0.7370.9210.73
2020-03-095.262.449-2.4121.4840.73
2020-03-105.332.4701.3314.7530.74
2020-03-115.322.475-0.1881.1260.74
2020-03-125.32.482-0.3761.6920.74
2020-03-135.312.4990.1893.7740.75
2020-03-165.252.508-1.1302.0720.75
2020-03-175.252.5150.0001.5240.75
2020-03-185.212.522-0.7621.7140.76
2020-03-195.132.534-1.5362.6870.76
2020-03-205.22.5421.3651.9490.76
2020-03-235.152.549-0.9621.5380.76
2020-03-245.222.5561.3591.5530.77
2020-03-255.242.5610.3831.3410.77
2020-03-265.212.565-0.5730.7630.77
2020-03-275.242.5710.5761.5360.77
2020-03-305.252.5820.1912.4810.77
2020-03-315.282.5860.5710.9520.78
2020-04-015.282.5910.0001.1360.78
2020-04-025.32.5960.3790.9470.78
2020-04-035.292.600-0.1890.9430.78
2020-04-075.382.6071.7011.5120.78
2020-04-085.362.612-0.3721.1150.78
2020-04-095.352.614-0.1870.5600.78
2020-04-105.372.6170.3740.5610.78
2020-04-135.342.620-0.5590.7450.79
2020-04-145.372.6230.5620.7490.79
2020-04-155.352.629-0.3721.3040.79
2020-04-165.372.6350.3741.3080.79
2020-04-175.372.6420.0001.4900.79
2020-04-205.312.647-1.1171.3040.79
2020-04-215.32.655-0.1881.6950.80
2020-04-225.282.658-0.3770.7550.80
2020-04-235.232.665-0.9471.5150.80
2020-04-245.232.6700.0001.1470.80
2020-04-275.242.6780.1911.9120.80
2020-04-285.242.6850.0001.5270.81
2020-04-295.32.6901.1451.1450.81
2020-04-305.32.6970.0001.5090.81
2020-05-065.272.704-0.5661.6980.81
2020-05-075.242.710-0.5691.3280.81
2020-05-085.262.7140.3820.9540.81
2020-05-115.282.7160.3800.5700.81
2020-05-125.272.720-0.1890.7580.82
2020-05-135.282.7230.1900.7590.82
2020-05-145.272.726-0.1890.7580.82
2020-05-155.272.7300.0000.7590.82
2020-05-185.292.7340.3800.9490.82
2020-05-195.32.7380.1890.9450.82
2020-05-205.282.744-0.3771.3210.82
2020-05-215.282.7460.0000.5680.82
2020-05-225.292.7500.1890.7580.82
2020-05-255.282.756-0.1891.5120.83
2020-05-265.312.7620.5681.3260.83
2020-05-275.332.7670.3771.1300.83
2020-05-285.362.7720.5631.1260.83
2020-05-295.382.7760.3730.7460.83
2020-06-015.442.7821.1151.4870.83
2020-06-025.432.787-0.1840.9190.84
2020-06-035.412.789-0.3680.5520.84
2020-06-045.392.794-0.3701.1090.84
2020-06-055.42.7980.1860.9280.84
2020-06-085.422.8020.3700.9260.84
2020-06-095.392.806-0.5540.7380.84
2020-06-105.362.811-0.5571.1130.84
2020-06-115.312.815-0.9330.9330.84
2020-06-125.282.820-0.5651.1300.85
2020-06-155.272.824-0.1890.9470.85
2020-06-165.32.8270.5690.7590.85
2020-06-175.312.8310.1890.7550.85
2020-06-185.372.8381.1301.6950.85
2020-06-195.42.8430.5591.1170.85
2020-06-225.192.8470.1930.9650.85
2020-06-235.412.8704.2395.0100.86
2020-06-245.72.9005.3606.2850.87
2020-06-295.772.9121.2282.4560.87
2020-06-305.692.924-1.3862.6000.88
2020-07-015.522.940-2.9883.5150.88
2020-07-025.552.9470.5431.4490.88
2020-07-035.562.9560.1801.9820.89
2020-07-065.792.9754.1373.9570.89
2020-07-075.752.992-0.6913.4540.90
2020-07-085.793.0050.6962.7830.90
2020-07-095.843.0150.8642.0730.90
2020-07-105.743.027-1.7122.3970.91
2020-07-135.83.0401.0452.7870.91
2020-07-145.833.0540.5172.7590.92
2020-07-155.783.066-0.8582.5730.92
2020-07-165.663.082-2.0763.4600.92
2020-07-175.743.0901.4131.5900.93
2020-07-205.923.1053.1362.9620.93
2020-07-215.813.119-1.8583.0410.94
2020-07-225.813.1280.0001.7210.94
2020-07-235.713.140-1.7212.5820.94
2020-07-245.593.154-2.1022.9770.95
2020-07-275.593.1600.0001.2520.95
2020-07-285.573.166-0.3581.4310.95
2020-07-295.673.1761.7952.1540.95
2020-07-305.653.184-0.3531.5870.96
2020-07-315.73.1930.8851.9470.96
2020-08-035.83.2041.7542.2810.96
2020-08-045.783.211-0.3451.3790.96
2020-08-055.723.219-1.0381.7300.97
2020-08-065.723.2250.0001.2240.97
2020-08-075.663.232-1.0491.5730.97
2020-08-105.73.2420.7072.1200.97
2020-08-115.683.248-0.3511.2280.97
2020-08-125.743.2571.0561.9370.98
2020-08-135.83.2631.0451.2200.98
2020-08-145.863.2731.0341.8970.98
2020-08-175.883.2820.3411.8770.98
2020-08-185.843.288-0.6801.3610.99
2020-08-195.933.3061.5413.5960.99
2020-08-205.723.328-3.5414.5531.00
2020-08-215.813.3391.5732.2731.00
2020-08-245.783.354-0.5163.0981.01
2020-08-255.733.362-0.8651.7301.01
2020-08-265.653.370-1.3961.7451.01
2020-08-275.683.3780.5311.5931.01
2020-08-285.743.3891.0562.2891.02
2020-08-315.733.397-0.1741.7421.02
2020-09-015.763.4070.5242.0941.02
2020-09-025.753.415-0.1741.5631.02
2020-09-035.753.4200.0001.2171.03
2020-09-045.713.426-0.6961.2171.03
2020-09-075.663.435-0.8761.9261.03
2020-09-085.673.4420.1771.4131.03
2020-09-095.623.451-0.8821.9401.04
2020-09-105.623.4560.0001.0681.04
2020-09-115.623.4600.0000.8901.04
2020-09-145.653.4650.5341.0681.04
2020-09-155.663.4710.1771.2391.04
2020-09-165.713.4800.8831.7671.04
2020-09-175.753.4850.7011.2261.05
2020-09-185.763.4900.1740.8701.05
2020-09-215.733.496-0.5211.3891.05
2020-09-225.683.500-0.8730.8731.05
2020-09-235.763.5091.4081.7611.05
2020-09-245.753.513-0.1740.8681.05
2020-09-255.743.519-0.1741.2171.06
2020-09-285.753.5230.1740.8711.06
2020-09-295.763.5340.1742.2611.06
2020-09-305.53.557-4.5145.0351.07
2020-10-095.543.5660.7272.0001.07
2020-10-125.593.5720.9031.2641.07
2020-10-135.683.5811.6101.9681.07
2020-10-145.693.5860.1760.8801.08
2020-10-155.673.591-0.3511.2301.08
2020-10-165.633.598-0.7051.4111.08
2020-10-195.593.609-0.7102.3091.08
2020-10-205.533.616-1.0731.6101.08
2020-10-215.43.634-2.3513.9781.09
2020-10-225.363.639-0.7411.1111.09
2020-10-235.373.6460.1871.4931.09
2020-10-265.393.6520.3721.3041.10
2020-10-275.313.662-1.4842.4121.10
2020-10-285.263.670-0.9421.8831.10
2020-10-295.293.6770.5701.5211.10
2020-10-305.223.687-1.3232.2681.11
2020-11-025.353.7012.4903.0651.11
2020-11-035.383.7070.5611.3081.11
2020-11-045.343.715-0.7431.8591.11
2020-11-055.383.7200.7491.1241.12
2020-11-065.43.7270.3721.4871.12
2020-11-095.463.7371.1112.2221.12
2020-11-105.453.743-0.1831.4651.12
2020-11-115.53.7510.9171.6511.13
2020-11-125.513.7570.1821.2731.13
2020-11-135.433.769-1.4522.7221.13
2020-11-165.513.7751.4731.2891.13
2020-11-175.523.7820.1811.4521.13
2020-11-185.513.785-0.1810.7251.14
2020-11-195.53.790-0.1811.0891.14
2020-11-205.493.794-0.1820.9091.14
2020-11-235.573.8031.4572.0041.14
2020-11-245.543.808-0.5390.8981.14
2020-11-255.563.8140.3611.4441.14
2020-11-265.613.8230.8991.7991.15
2020-11-275.653.8300.7131.6041.15
2020-11-305.583.843-1.2392.6551.15
2020-12-015.583.8500.0001.6131.16
2020-12-025.543.857-0.7171.4341.16
2020-12-035.553.8620.1811.0831.16
2020-12-045.523.867-0.5411.0811.16
2020-12-075.53.871-0.3620.9061.16
2020-12-085.453.876-0.9091.0911.16
2020-12-095.393.886-1.1012.3851.17
2020-12-105.393.8920.0001.2991.17
2020-12-115.343.907-0.9283.3401.17
2020-12-145.273.915-1.3111.8731.17
2020-12-155.263.918-0.1900.5691.18
2020-12-165.273.9210.1900.7601.18
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎