散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

海尔智家融券券源 海尔智家专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
苑东生物 新华保险 中恒集团 中国石油 建发股份 法拉电子 盟升电子 宁沪高速 中国卫通 百奥泰-U

海尔智家融券券源 海尔智家专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2313.780000
2018-11-2313.250.046-3.8464.2090.01
2018-11-2613.570.0912.4153.9250.03
2018-11-2713.450.126-0.8843.0950.04
2018-11-2813.560.1540.8182.5280.05
2018-11-2913.440.182-0.8852.5070.05
2018-11-3013.40.201-0.2981.7110.06
2018-12-0314.470.2697.9855.5970.08
2018-12-0414.30.296-1.1752.2810.09
2018-12-0514.060.321-1.6782.1680.10
2018-12-0613.570.355-3.4852.9870.11
2018-12-0713.40.379-1.2532.1370.11
2018-12-1013.110.417-2.1643.5070.13
2018-12-1113.250.4311.0681.2200.13
2018-12-1213.310.4540.4532.1130.14
2018-12-1314.160.5396.3867.2130.16
2018-12-1414.040.564-0.8472.1190.17
2018-12-1714.080.6090.2853.8460.18
2018-12-1813.720.651-2.5573.6220.20
2018-12-1913.780.6800.4372.5510.20
2018-12-2013.590.706-1.3792.3220.21
2018-12-2113.50.729-0.6622.0600.22
2018-12-2413.540.7560.2962.3700.23
2018-12-2513.460.788-0.5912.8060.24
2018-12-2613.50.8140.2972.3770.24
2018-12-2713.740.8431.7782.5190.25
2018-12-2813.50.875-1.7472.8380.26
2019-01-0213.180.911-2.3703.2590.27
2019-01-0313.10.950-0.6073.5660.28
2019-01-0413.240.9951.0694.0460.30
2019-01-0713.071.024-1.2842.7190.31
2019-01-0812.911.047-1.2242.1420.31
2019-01-0913.651.0955.7324.1830.33
2019-01-1013.611.117-0.2931.9780.34
2019-01-1113.721.1420.8082.1310.34
2019-01-1413.61.162-0.8751.8220.35
2019-01-1514.311.2375.2216.2500.37
2019-01-1614.281.257-0.2101.6770.38
2019-01-1714.271.291-0.0702.8710.39
2019-01-1814.791.3393.6443.9240.40
2019-01-2114.831.3940.2704.3950.42
2019-01-2214.621.422-1.4162.3600.43
2019-01-2314.531.443-0.6161.7100.43
2019-01-2414.961.4842.9593.3040.45
2019-01-2515.111.5231.0033.0750.46
2019-01-2815.221.5650.7283.3090.47
2019-01-2915.221.5970.0002.5620.48
2019-01-3015.21.624-0.1312.1020.49
2019-01-3115.651.6572.9612.5000.50
2019-02-0115.841.6851.2142.1730.51
2019-02-1116.011.7171.0732.3990.52
2019-02-1215.821.744-1.1872.0610.52
2019-02-1315.81.769-0.1261.8960.53
2019-02-1416.161.8112.2783.1010.54
2019-02-1515.431.872-4.5174.7030.56
2019-02-1815.791.8952.3331.7500.57
2019-02-1915.711.946-0.5073.9270.58
2019-02-2015.651.972-0.3821.9730.59
2019-02-2115.632.004-0.1282.4920.60
2019-02-2215.612.025-0.1281.5990.61
2019-02-2516.352.0734.7413.5230.62
2019-02-2616.12.126-1.5293.9140.64
2019-02-2716.312.1621.3042.6710.65
2019-02-2816.132.201-1.1042.8820.66
2019-03-0116.822.2554.2783.8440.68
2019-03-0417.082.3051.5463.5670.69
2019-03-0517.182.3410.5852.4590.70
2019-03-0616.912.379-1.5722.7360.71
2019-03-0716.352.443-3.3124.6720.73
2019-03-0815.372.500-5.9944.4650.75
2019-03-1115.792.5382.7332.8630.76
2019-03-1215.522.582-1.7103.4200.77
2019-03-1315.712.6271.2243.4150.79
2019-03-1415.752.6650.2552.9280.80
2019-03-1516.512.7414.8255.5240.82
2019-03-1816.912.7942.4233.7550.84
2019-03-1916.742.834-1.0052.8980.85
2019-03-2016.372.871-2.2102.6880.86
2019-03-2116.332.888-0.2441.2220.87
2019-03-2216.322.918-0.0612.2050.88
2019-03-25162.955-1.9612.8190.89
2019-03-2616.082.9840.5002.1250.90
2019-03-2716.573.0363.0473.7940.91
2019-03-2816.133.071-2.6552.5950.92
2019-03-2916.763.1373.9064.7120.94
2019-04-0117.733.2345.7886.5630.97
2019-04-0217.523.276-1.1842.8760.98
2019-04-0317.823.3191.7122.9111.00
2019-04-0417.893.3450.3931.7401.00
2019-04-0817.753.417-0.7834.8631.03
2019-04-0918.123.5002.0855.5211.05
2019-04-1017.793.536-1.8212.4281.06
2019-04-1117.093.593-3.9353.9911.08
2019-04-1216.873.635-1.2872.9841.09
2019-04-1516.83.700-0.4154.6831.11
2019-04-1617.283.7662.8574.5241.13
2019-04-1717.433.8200.8683.7621.15
2019-04-1817.523.8710.5163.4421.16
2019-04-1918.013.9462.7975.0231.18
2019-04-2217.334.009-3.7764.3861.20
2019-04-2317.354.0440.1152.4241.21
2019-04-2417.124.090-1.3263.2281.23
2019-04-2516.674.127-2.6292.6291.24
2019-04-2616.44.165-1.6202.8191.25
2019-04-2916.324.218-0.4883.9021.27
2019-04-3016.834.2753.1254.0441.28
2019-05-0615.974.353-5.1105.8821.31
2019-05-0716.414.3992.7553.3191.32
2019-05-0816.144.439-1.6452.9861.33
2019-05-0915.554.487-3.6563.7171.35
2019-05-1016.084.5793.4086.8171.37
2019-05-1315.394.633-4.2914.2291.39
2019-05-1415.444.6670.3252.6641.40
2019-05-1515.924.7043.1092.7851.41
2019-05-1616.034.7300.6911.9471.42
2019-05-1715.434.785-3.7434.3041.44
2019-05-2015.474.8210.2592.7871.45
2019-05-2115.874.8832.5864.6541.46
2019-05-2215.714.907-1.0081.8271.47
2019-05-2315.764.9440.3182.8011.48
2019-05-2415.774.9660.0631.7131.49
2019-05-2715.84.9990.1902.4731.50
2019-05-2815.955.0290.9492.2781.51
2019-05-2915.75.045-1.5671.2541.51
2019-05-3015.515.077-1.2102.4841.52
2019-05-3115.555.1100.2582.5151.53
2019-06-0315.75.1340.9651.8011.54
2019-06-0415.435.161-1.7202.1021.55
2019-06-0515.385.184-0.3241.8151.56
2019-06-0615.215.206-1.1051.7561.56
2019-06-1015.625.2462.6963.0901.57
2019-06-1116.075.2922.8813.3931.59
2019-06-1215.965.314-0.6851.6801.59
2019-06-1315.895.336-0.4391.6291.60
2019-06-1415.985.3650.5662.2031.61
2019-06-1715.795.395-1.1892.2531.62
2019-06-1815.985.4151.2031.5201.62
2019-06-1916.185.4411.2521.9401.63
2019-06-2016.645.5012.8434.3261.65
2019-06-2116.635.522-0.0601.5021.66
2019-06-2416.825.5681.1433.3071.67
2019-06-2516.635.603-1.1302.4971.68
2019-06-2616.925.6411.7442.7061.69
2019-06-2716.975.6600.2961.3591.70
2019-06-2816.945.683-0.1771.5911.70
2019-07-0117.455.7193.0112.4791.72
2019-07-0217.635.7461.0321.8911.72
2019-07-0317.595.789-0.2272.8931.74
2019-07-0417.435.831-0.9102.8991.75
2019-07-0517.435.8550.0001.6641.76
2019-07-0817.115.905-1.8363.5001.77
2019-07-0917.085.937-0.1752.2211.78
2019-07-1016.965.971-0.7032.4001.79
2019-07-1116.966.0090.0002.7121.80
2019-07-1216.966.0310.0001.5331.81
2019-07-1517.096.0890.7674.1271.83
2019-07-1616.846.121-1.4632.2241.84
2019-07-1716.596.145-1.4851.7811.84
2019-07-1816.366.172-1.3861.9291.85
2019-07-1916.466.2020.6112.2001.86
2019-07-2216.26.230-1.5802.0661.87
2019-07-2316.356.2570.9262.0371.88
2019-07-2416.536.2781.1011.5291.88
2019-07-2516.646.2970.6651.3311.89
2019-07-2616.486.316-0.9621.3821.89
2019-07-2916.336.341-0.9101.8201.90
2019-07-3016.536.3701.2252.1431.91
2019-07-3116.486.382-0.3020.8471.91
2019-08-0116.536.4070.3031.8201.92
2019-08-0215.836.452-4.2353.3881.94
2019-08-0515.456.481-2.4012.2741.94
2019-08-0615.086.518-2.3952.9771.96
2019-08-0715.066.539-0.1331.6581.96
2019-08-0815.156.5530.5981.1291.97
2019-08-0915.196.5700.2641.3201.97
2019-08-1215.386.5891.2511.5141.98
2019-08-1315.066.616-2.0812.1461.98
2019-08-1415.156.6450.5982.2581.99
2019-08-1514.886.673-1.7822.3102.00
2019-08-1614.926.7010.2692.2182.01
2019-08-1915.46.7463.2173.4852.02
2019-08-2015.516.7670.7141.6232.03
2019-08-2115.316.790-1.2891.8052.04
2019-08-2215.256.812-0.3921.7642.04
2019-08-2315.246.833-0.0661.6392.05
2019-08-2615.136.867-0.7222.6902.06
2019-08-2715.676.9143.5693.6352.07
2019-08-2815.696.9520.1282.8722.09
2019-08-2915.556.979-0.8922.1032.09
2019-08-3015.917.0182.3152.8942.11
2019-09-0215.997.0380.5031.5082.11
2019-09-0315.757.078-1.5013.0642.12
2019-09-0415.867.1030.6981.9052.13
2019-09-0515.977.1260.6941.7022.14
2019-09-0616.027.1420.3131.1902.14
2019-09-0915.917.175-0.6872.4972.15
2019-09-1015.817.198-0.6291.7602.16
2019-09-1115.857.2190.2531.5812.17
2019-09-1215.947.2320.5681.0092.17
2019-09-1615.837.253-0.6901.5682.18
2019-09-1715.527.279-1.9582.0212.18
2019-09-1815.67.2970.5151.3532.19
2019-09-1915.827.3141.4101.3462.19
2019-09-2015.837.3370.0631.7072.20
2019-09-2315.677.371-1.0112.5902.21
2019-09-2415.467.398-1.3402.1062.22
2019-09-2515.157.423-2.0052.0052.23
2019-09-2615.257.4450.6601.7162.23
2019-09-2715.377.4670.7871.7052.24
2019-09-3015.37.486-0.4551.4962.25
2019-10-0815.557.5151.6342.2222.25
2019-10-0915.597.5370.2571.7362.26
2019-10-1015.737.5620.8981.9242.27
2019-10-1115.777.5790.2541.2712.27
2019-10-1415.817.6020.2541.7122.28
2019-10-1515.637.626-1.1391.8982.29
2019-10-1615.647.6530.0642.0472.30
2019-10-1715.67.667-0.2561.0872.30
2019-10-1815.497.692-0.7051.9232.31
2019-10-2115.527.7080.1941.2272.31
2019-10-2215.57.721-0.1291.0312.32
2019-10-2315.477.736-0.1941.1612.32
2019-10-2415.217.765-1.6812.2622.33
2019-10-2515.57.7981.9072.5642.34
2019-10-2815.697.8201.2261.6772.35
2019-10-2915.697.8370.0001.3382.35
2019-10-3015.227.886-2.9963.8242.37
2019-10-31167.9285.1253.1542.38
2019-11-0117.368.0558.5008.7502.42
2019-11-0417.618.1211.4404.4932.44
2019-11-0518.018.1622.2712.7832.45
2019-11-0618.138.2050.6662.8322.46
2019-11-0718.38.2380.9382.1512.47
2019-11-0818.568.2831.4212.8962.48
2019-11-1117.858.344-3.8254.1492.50
2019-11-1217.888.3680.1681.5692.51
2019-11-1317.948.4020.3362.2932.52
2019-11-1417.748.440-1.1152.5642.53
2019-11-1517.578.466-0.9581.7472.54
2019-11-1817.748.5110.9683.0732.55
2019-11-1918.338.5823.3264.6222.57
2019-11-2018.118.615-1.2002.1822.58
2019-11-2117.858.642-1.4361.8222.59
2019-11-2217.618.684-1.3452.8572.61
2019-11-2517.878.7111.4761.8742.61
2019-11-2617.618.753-1.4552.8542.63
2019-11-2717.328.781-1.6471.9312.63
2019-11-2817.418.8160.5202.3672.64
2019-11-2917.068.849-2.0102.3552.65
2019-12-0216.98.882-0.9382.3452.66
2019-12-0316.938.9030.1781.4792.67
2019-12-0416.958.9350.1182.3042.68
2019-12-0516.938.960-0.1181.7702.69
2019-12-0617.058.9840.7091.6542.70
2019-12-0916.889.006-0.9971.5842.70
2019-12-1016.849.019-0.2370.8892.71
2019-12-1117.299.0622.6723.0292.72
2019-12-1217.179.082-0.6941.3882.72
2019-12-1318.519.1887.8046.8722.76
2019-12-1618.769.2431.3513.5122.77
2019-12-1718.669.283-0.5332.5592.78
2019-12-1818.489.307-0.9651.5542.79
2019-12-1918.69.3460.6492.5432.80
2019-12-2018.819.3851.1292.4732.82
2019-12-2318.969.4420.7973.6152.83
2019-12-2419.419.4932.3733.1652.85
2019-12-2519.129.534-1.4942.5762.86
2019-12-2619.99.6124.0794.6552.88
2019-12-2719.459.654-2.2612.6132.90
2019-12-3019.319.680-0.7201.6452.90
2019-12-3119.59.7090.9841.7612.91
2020-01-0219.889.7571.9492.8722.93
2020-01-0319.19.837-3.9245.0802.95
2020-01-0618.999.892-0.5763.4552.97
2020-01-0719.259.9301.3692.3702.98
2020-01-0819.239.969-0.1042.4422.99
2020-01-0919.469.9971.1961.7163.00
2020-01-1019.8910.0342.2102.2103.01
2020-01-1319.8910.0650.0001.8603.02
2020-01-142010.1000.5532.1123.03
2020-01-1519.6510.133-1.7502.0503.04
2020-01-1619.5410.161-0.5601.7303.05
2020-01-1719.4510.201-0.4612.4563.06
2020-01-2019.4310.230-0.1031.7993.07
2020-01-2119.3910.269-0.2062.3673.08
2020-01-2219.3610.301-0.1552.0113.09
2020-01-2318.5710.388-4.0815.6303.12
2020-02-031710.467-8.4545.5473.14
2020-02-0417.3510.5082.0592.8823.15
2020-02-0517.510.5410.8652.2483.16
2020-02-0617.7310.5941.3143.6003.18
2020-02-0717.7610.6180.1691.5793.19
2020-02-101810.6831.3514.3363.20
2020-02-1118.5510.7473.0564.1673.22
2020-02-1218.6110.8010.3233.4503.24
2020-02-1318.310.857-1.6663.6543.26
2020-02-1418.210.888-0.5462.0773.27
2020-02-1718.5810.9372.0883.1873.28
2020-02-1818.5110.970-0.3772.0993.29
2020-02-1918.2110.993-1.6211.5133.30
2020-02-2018.8911.0633.7344.4483.32
2020-02-2118.8211.103-0.3712.5943.33
2020-02-2418.3111.141-2.7102.4443.34
2020-02-2517.811.184-2.7852.9493.36
2020-02-2617.6111.233-1.0673.3153.37
2020-02-2717.811.2621.0791.9313.38
2020-02-2817.0211.312-4.3823.5393.39
2020-03-0217.6411.3703.6433.9373.41
2020-03-0317.6411.4060.0002.4943.42
2020-03-0417.8911.4531.4173.1183.44
2020-03-0518.4911.5143.3543.9693.45
2020-03-0618.0311.545-2.4882.0553.46
2020-03-0917.5911.598-2.4403.6053.48
2020-03-1017.711.6460.6253.2403.49
2020-03-1117.3511.680-1.9772.3733.50
2020-03-1216.7511.712-3.4582.3053.51
2020-03-1316.2411.798-3.0456.3283.54
2020-03-1615.5411.864-4.3105.1113.56
2020-03-1715.111.929-2.8315.1483.58
2020-03-1815.0211.976-0.5303.7753.59
2020-03-1914.5512.059-3.1296.8583.62
2020-03-2014.6112.0950.4122.9553.63
2020-03-2313.8512.130-5.2023.0123.64
2020-03-2414.6212.1795.5604.0433.65
2020-03-2515.0412.2102.8732.4623.66
2020-03-2614.6312.244-2.7262.7933.67
2020-03-2714.7712.2710.9572.1873.68
2020-03-3014.312.310-3.1823.3183.69
2020-03-3114.412.3380.6992.3083.70
2020-04-0114.6812.3851.9443.8193.72
2020-04-0214.8512.4181.1582.6573.73
2020-04-0314.7812.444-0.4712.1553.73
2020-04-0714.9712.4671.2861.8273.74
2020-04-0814.8312.485-0.9351.4703.75
2020-04-0914.8712.4970.2700.9443.75
2020-04-1015.2912.5702.8245.7163.77
2020-04-1315.4712.6121.1773.2703.78
2020-04-1415.4112.641-0.3882.2623.79
2020-04-1514.9212.675-3.1802.7263.80
2020-04-1614.7412.691-1.2061.3403.81
2020-04-1714.8212.7070.5431.2893.81
2020-04-2014.912.7370.5402.4293.82
2020-04-2114.7112.762-1.2752.0133.83
2020-04-2214.8612.7921.0202.4473.84
2020-04-2315.112.8271.6152.7593.85
2020-04-2414.8912.856-1.3912.3183.86
2020-04-2714.912.8770.0671.6793.86
2020-04-2815.0612.9291.0744.1613.88
2020-04-2915.7313.0114.4496.2423.90
2020-04-3015.4613.036-1.7161.9713.91
2020-05-0615.2213.066-1.5522.3293.92
2020-05-0714.9713.085-1.6431.5113.93
2020-05-0815.3513.1382.5384.1423.94
2020-05-1115.5713.1871.4333.8443.96
2020-05-1215.513.220-0.4502.5053.97
2020-05-1315.313.244-1.2901.8713.97
2020-05-1415.1213.264-1.1761.6343.98
2020-05-1515.1213.2880.0001.9183.99
2020-05-1815.0613.310-0.3971.7203.99
2020-05-1915.4213.3362.3902.0584.00
2020-05-2015.3313.355-0.5841.4924.01
2020-05-2115.4313.3840.6522.2184.02
2020-05-2215.0513.432-2.4633.8244.03
2020-05-2515.113.4580.3322.0604.04
2020-05-2615.613.4973.3113.0464.05
2020-05-2716.0513.5512.8854.0384.07
2020-05-2815.9113.609-0.8724.3614.08
2020-05-2916.5513.6734.0234.5884.10
2020-06-0116.6113.7090.3632.6594.11
2020-06-0217.0313.8532.52910.1144.16
2020-06-0316.4413.890-3.4642.7014.17
2020-06-0416.3113.926-0.7912.6764.18
2020-06-0516.7513.9782.6983.6794.19
2020-06-081714.0251.4933.3434.21
2020-06-0917.3814.0962.2354.8824.23
2020-06-1017.1414.125-1.3812.0714.24
2020-06-1116.7314.178-2.3923.7924.25
2020-06-1216.5914.210-0.8372.3314.26
2020-06-1516.0214.260-3.4363.7374.28
2020-06-1616.4514.2892.6842.1224.29
2020-06-1716.7914.3202.0672.1884.30
2020-06-1817.1814.3842.3234.4674.32
2020-06-1917.5114.4251.9212.7944.33
2020-06-2217.1414.4560.0002.1594.34
2020-06-2316.9214.505-1.2843.5014.35
2020-06-2417.5514.5643.7234.0194.37
2020-06-2917.5714.6180.1143.7044.39
2020-06-3017.3314.680-1.3664.2694.40
2020-07-0117.5814.7101.4432.0774.41
2020-07-0217.7514.7520.9672.8444.43
2020-07-0317.6114.809-0.7893.8874.44
2020-07-0618.4514.8854.7704.9404.47
2020-07-0718.2214.947-1.2474.0654.48
2020-07-0818.2314.9840.0552.4704.50
2020-07-0918.2615.0240.1652.5784.51
2020-07-1017.615.073-3.6143.3414.52
2020-07-1317.9315.1121.8752.6704.53
2020-07-1417.6815.156-1.3942.9564.55
2020-07-1518.1815.2142.8283.8464.56
2020-07-1616.9815.323-6.6017.7014.60
2020-07-1717.4715.3832.8864.1224.61
2020-07-2017.7815.4561.7744.9234.64
2020-07-2117.5515.495-1.2942.6434.65
2020-07-2217.9415.5692.2224.9574.67
2020-07-2317.6115.629-1.8394.0694.69
2020-07-2416.5715.709-5.9065.8494.71
2020-07-2716.2615.743-1.8712.4744.72
2020-07-2816.3615.7730.6152.2144.73
2020-07-291815.92210.0249.9024.78
2020-08-0319.816.02110.0006.0004.81
2020-08-0420.7216.1434.6467.0714.84
2020-08-0521.8816.3585.59811.8244.91
2020-08-0621.2816.459-2.7425.6674.94
2020-08-0722.5916.6246.1568.7884.99
2020-08-1022.3316.760-1.1517.3045.03
2020-08-1121.716.845-2.8214.7025.05
2020-08-1221.6116.918-0.4154.0555.08
2020-08-1321.4916.971-0.5552.9625.09
2020-08-1422.317.0753.7695.5845.12
2020-08-1724.0917.2808.02710.2245.18
2020-08-1823.7817.349-1.2873.4455.20
2020-08-1923.2817.433-2.1034.3735.23
2020-08-2023.0617.496-0.9453.2655.25
2020-08-212317.602-0.2605.5075.28
2020-08-2422.9717.668-0.1303.4785.30
2020-08-2523.2417.7461.1754.0055.32
2020-08-2622.617.823-2.7544.0885.35
2020-08-2722.5717.863-0.1332.1245.36
2020-08-2823.2417.9412.9694.0325.38
2020-08-3122.318.091-4.0458.0905.43
2020-09-012218.140-1.3452.6465.44
2020-09-0221.918.204-0.4553.5005.46
2020-09-0321.318.264-2.7403.3795.48
2020-09-0421.318.3290.0003.7095.50
2020-09-0721.0918.372-0.9862.4415.51
2020-09-0821.318.4140.9962.3715.52
2020-09-0920.9118.474-1.8313.4275.54
2020-09-1021.3218.5621.9614.9745.57
2020-09-1121.2818.612-0.1882.7675.58
2020-09-142218.6923.3834.3705.61
2020-09-1522.1318.7560.5913.5005.63
2020-09-1622.1318.7890.0001.7625.64
2020-09-1722.1918.8450.2713.0285.65
2020-09-1822.7318.9002.4342.9295.67
2020-09-2122.618.976-0.5724.0045.69
2020-09-2222.3119.009-1.2831.7705.70
2020-09-2322.6419.0741.4793.4515.72
2020-09-2422.0319.116-2.6942.2975.73
2020-09-2521.4919.197-2.4514.5395.76
2020-09-2821.619.2270.5121.6755.77
2020-09-2922.1919.2922.7313.5195.79
2020-09-3021.8219.364-1.6673.9665.81
2020-10-0922.119.4071.2832.2915.82
2020-10-1222.819.4673.1673.1675.84
2020-10-1323.4119.5382.6753.6405.86
2020-10-1423.419.603-0.0433.3325.88
2020-10-1523.0319.654-1.5812.6925.90
2020-10-1622.2819.727-3.2573.9085.92
2020-10-1922.2419.809-0.1804.4435.94
2020-10-2022.219.841-0.1801.7095.95
2020-10-2122.8719.9033.0183.2435.97
2020-10-2222.9219.9660.2193.3235.99
2020-10-2322.7220.012-0.8732.4006.00
2020-10-2622.9820.0951.1444.3576.03
2020-10-2723.0220.1450.1742.6116.04
2020-10-2824.0620.2344.5184.4316.07
2020-10-2925.3120.4115.1958.3966.12
2020-10-3024.8620.630-1.77810.5496.19
2020-11-0226.3920.7906.1547.2816.24
2020-11-0326.920.8881.9334.3966.27
2020-11-0428.1821.0504.7586.8776.31
2020-11-0528.2521.1430.2483.9746.34
2020-11-0628.921.2812.3015.6996.38
2020-11-0928.4121.455-1.6967.3706.44
2020-11-1028.521.6020.3176.1956.48
2020-11-112821.664-1.7542.6676.50
2020-11-1228.6521.7432.3213.2866.52
2020-11-1328.421.821-0.8733.3166.55
2020-11-1628.7321.9191.1624.0856.58
2020-11-1729.122.0421.2885.0826.61
2020-11-1828.1122.170-3.4025.4306.65
2020-11-1929.122.2593.5223.7006.68
2020-11-2029.5422.3781.5124.8116.71
2020-11-2330.422.5152.9115.4166.75
2020-11-2428.9522.658-4.7705.9216.80
2020-11-2528.322.729-2.2453.0056.82
2020-11-2627.3422.849-3.3925.3006.85
2020-11-2728.322.9523.5114.3536.89
2020-11-3026.9723.073-4.7005.3716.92
2020-12-0127.723.1202.7072.0396.94
2020-12-0227.7123.2040.0363.6466.96
2020-12-0327.3523.259-1.2992.4186.98
2020-12-0427.2223.321-0.4752.7427.00
2020-12-0727.0223.370-0.7352.1687.01
2020-12-0826.9723.439-0.1853.0727.03
2020-12-0926.3123.511-2.4473.2637.05
2020-12-1026.223.554-0.4181.9767.07
2020-12-1126.323.6270.3823.3217.09
2020-12-1425.923.700-1.5213.3847.11
2020-12-1526.0123.7680.4253.1277.13
2020-12-1626.7823.8482.9603.6147.15
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎