中航沈飞融券券源 中航沈飞专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	32.43	0	0	0	0
2018-11-27	32.2	0.071	-0.709	2.652	0.02
2018-11-28	32.63	0.203	1.335	4.845	0.06
2018-11-29	32.2	0.281	-1.318	2.911	0.08
2018-11-30	32.26	0.334	0.186	1.988	0.10
2018-12-03	33.17	0.409	2.821	2.697	0.12
2018-12-04	31.95	0.538	-3.678	4.854	0.16
2018-12-05	31.55	0.607	-1.252	2.598	0.18
2018-12-06	31.15	0.680	-1.268	2.821	0.20
2018-12-07	31.08	0.720	-0.225	1.573	0.22
2018-12-10	29.7	0.887	-4.440	6.725	0.27
2018-12-11	29.93	0.927	0.774	1.616	0.28
2018-12-12	30.15	0.976	0.735	1.938	0.29
2018-12-13	30.88	1.042	2.421	2.554	0.31
2018-12-14	30.38	1.118	-1.619	3.012	0.34
2018-12-17	30.9	1.197	1.712	3.061	0.36
2018-12-18	30.86	1.257	-0.129	2.330	0.38
2018-12-19	30.6	1.314	-0.843	2.236	0.39
2018-12-20	29.78	1.395	-2.680	3.268	0.42
2018-12-21	29.93	1.443	0.504	1.948	0.43
2018-12-24	29.83	1.492	-0.334	1.971	0.45
2018-12-25	29.7	1.555	-0.436	2.548	0.47
2018-12-26	28.97	1.637	-2.458	3.367	0.49
2018-12-27	27.67	1.801	-4.487	7.145	0.54
2018-12-28	27.56	1.914	-0.398	4.915	0.57
2019-01-02	27.7	1.973	0.508	2.540	0.59
2019-01-03	28.66	2.165	3.466	8.051	0.65
2019-01-04	29.08	2.246	1.465	3.315	0.67
2019-01-07	30.58	2.363	5.158	4.608	0.71
2019-01-08	30.61	2.436	0.098	2.845	0.73
2019-01-09	30.26	2.480	-1.143	1.764	0.74
2019-01-10	30.46	2.566	0.661	3.404	0.77
2019-01-11	30.74	2.633	0.919	2.594	0.79
2019-01-14	30.39	2.693	-1.139	2.375	0.81
2019-01-15	31.02	2.761	2.073	2.632	0.83
2019-01-16	31.06	2.809	0.129	1.838	0.84
2019-01-17	30.9	2.848	-0.515	1.545	0.85
2019-01-18	30.85	2.894	-0.162	1.780	0.87
2019-01-21	31.18	2.953	1.070	2.269	0.89
2019-01-22	29.91	3.053	-4.073	4.009	0.92
2019-01-23	30.36	3.121	1.505	2.675	0.94
2019-01-24	31.21	3.211	2.800	3.458	0.96
2019-01-25	30.72	3.258	-1.570	1.858	0.98
2019-01-28	30.31	3.340	-1.335	3.223	1.00
2019-01-29	29.7	3.465	-2.013	5.081	1.04
2019-01-30	29.51	3.543	-0.640	3.165	1.06
2019-01-31	29.33	3.600	-0.610	2.304	1.08
2019-02-01	29.91	3.666	1.977	2.659	1.10
2019-02-11	30.67	3.732	2.541	2.574	1.12
2019-02-12	30.99	3.787	1.043	2.152	1.14
2019-02-13	32.01	3.916	3.291	4.840	1.17
2019-02-14	32.21	3.974	0.625	2.156	1.19
2019-02-15	31.32	4.046	-2.763	2.763	1.21
2019-02-18	33.1	4.187	5.683	5.109	1.26
2019-02-19	32.87	4.277	-0.695	3.263	1.28
2019-02-20	32.4	4.346	-1.430	2.586	1.30
2019-02-21	32.25	4.502	-0.463	5.802	1.35
2019-02-22	32.54	4.562	0.899	2.202	1.37
2019-02-25	34.23	4.744	5.194	6.361	1.42
2019-02-26	33.09	4.841	-3.330	3.535	1.45
2019-02-27	33.38	4.969	0.876	4.594	1.49
2019-02-28	33.54	5.092	0.479	4.404	1.53
2019-03-01	33.24	5.178	-0.894	3.101	1.55
2019-03-04	33.5	5.252	0.782	2.677	1.58
2019-03-05	33.7	5.309	0.597	2.030	1.59
2019-03-06	33.68	5.386	-0.059	2.730	1.62
2019-03-07	33.28	5.440	-1.188	1.960	1.63
2019-03-08	31.7	5.536	-4.748	3.606	1.66
2019-03-11	32.39	5.593	2.177	2.114	1.68
2019-03-12	33.4	5.737	3.118	5.187	1.72
2019-03-13	32.63	5.878	-2.305	5.180	1.76
2019-03-14	32.01	5.974	-1.900	3.616	1.79
2019-03-15	31.75	6.038	-0.812	2.405	1.81
2019-03-18	32.42	6.121	2.110	3.055	1.84
2019-03-19	33.5	6.214	3.331	3.362	1.86
2019-03-20	32.96	6.315	-1.612	3.642	1.89
2019-03-21	32.83	6.346	-0.394	1.153	1.90
2019-03-22	33.13	6.400	0.914	1.949	1.92
2019-03-25	34.41	6.578	3.864	6.218	1.97
2019-03-26	32.62	6.721	-5.202	5.260	2.02
2019-03-27	32.38	6.820	-0.736	3.679	2.05
2019-03-28	31.97	6.930	-1.266	4.107	2.08
2019-03-29	32.61	6.989	2.002	2.190	2.10
2019-04-01	33.3	7.054	2.116	2.331	2.12
2019-04-02	33.45	7.170	0.450	4.144	2.15
2019-04-03	33.59	7.227	0.419	2.063	2.17
2019-04-04	33.74	7.276	0.447	1.727	2.18
2019-04-08	33.17	7.381	-1.689	3.794	2.21
2019-04-09	33.11	7.422	-0.181	1.507	2.23
2019-04-10	33.41	7.466	0.906	1.571	2.24
2019-04-11	32.85	7.538	-1.676	2.634	2.26
2019-04-12	32.95	7.605	0.304	2.435	2.28
2019-04-15	32.57	7.676	-1.153	2.610	2.30
2019-04-16	32.99	7.732	1.290	2.026	2.32
2019-04-17	32.95	7.771	-0.121	1.455	2.33
2019-04-18	33.81	7.889	2.610	4.188	2.37
2019-04-19	33.49	7.972	-0.946	2.958	2.39
2019-04-22	33.19	8.056	-0.896	3.046	2.42
2019-04-23	32.21	8.168	-2.953	4.158	2.45
2019-04-24	31.97	8.237	-0.745	2.577	2.47
2019-04-25	30.75	8.358	-3.816	4.754	2.51
2019-04-26	30.22	8.444	-1.724	3.415	2.53
2019-04-29	30.43	8.546	0.695	4.004	2.56
2019-04-30	30.55	8.614	0.394	2.695	2.58
2019-05-06	27.73	8.801	-9.231	8.085	2.64
2019-05-07	27.91	8.846	0.649	1.911	2.65
2019-05-08	28.47	8.963	2.006	4.944	2.69
2019-05-09	29.45	9.075	3.442	4.566	2.72
2019-05-10	29.94	9.201	1.664	5.025	2.76
2019-05-13	30.53	9.314	1.971	4.442	2.79
2019-05-14	30.02	9.394	-1.670	3.210	2.82
2019-05-15	30.2	9.442	0.600	1.899	2.83
2019-05-16	30.5	9.540	0.993	3.874	2.86
2019-05-17	29.54	9.660	-3.148	4.885	2.90
2019-05-20	29.84	9.759	1.016	3.961	2.93
2019-05-21	29.78	9.850	-0.201	3.686	2.96
2019-05-22	29.47	9.906	-1.041	2.250	2.97
2019-05-23	28.55	10.007	-3.122	4.242	3.00
2019-05-24	28.62	10.081	0.245	3.117	3.02
2019-05-27	29.12	10.174	1.747	3.843	3.05
2019-05-28	29.35	10.238	0.790	2.610	3.07
2019-05-29	28.84	10.298	-1.738	2.487	3.09
2019-05-30	28.83	10.333	-0.035	1.456	3.10
2019-05-31	28.92	10.373	0.312	1.665	3.11
2019-06-03	28.61	10.451	-1.072	3.285	3.14
2019-06-04	27.76	10.536	-2.971	3.670	3.16
2019-06-05	27.85	10.576	0.324	1.729	3.17
2019-06-06	27.28	10.650	-2.047	3.232	3.19
2019-06-10	27.49	10.686	0.770	1.576	3.21
2019-06-11	28.24	10.776	2.728	3.820	3.23
2019-06-12	27.77	10.815	-1.664	1.700	3.24
2019-06-13	27.65	10.839	-0.432	1.044	3.25
2019-06-14	27.45	10.907	-0.723	2.966	3.27
2019-06-17	27.23	10.944	-0.801	1.639	3.28
2019-06-18	27.15	10.967	-0.294	1.028	3.29
2019-06-19	27.48	10.999	1.215	1.400	3.30
2019-06-20	27.95	11.065	1.710	2.802	3.32
2019-06-21	28.66	11.125	2.540	2.540	3.34
2019-06-24	28.68	11.175	0.070	2.094	3.35
2019-06-25	28.94	11.242	0.907	2.755	3.37
2019-06-26	29.13	11.306	0.657	2.661	3.39
2019-06-27	29.15	11.369	0.069	2.575	3.41
2019-06-28	28.88	11.433	-0.926	2.676	3.43
2019-07-01	29.37	11.478	1.697	1.835	3.44
2019-07-02	29.38	11.521	0.034	1.736	3.46
2019-07-03	29.72	11.598	1.157	3.131	3.48
2019-07-04	30.13	11.781	1.380	7.268	3.53
2019-07-05	29.73	11.863	-1.328	3.319	3.56
2019-07-08	28.79	11.945	-3.162	3.431	3.58
2019-07-09	29.05	12.007	0.903	2.536	3.60
2019-07-10	29.05	12.088	0.000	3.373	3.63
2019-07-11	29.3	12.132	0.861	1.790	3.64
2019-07-12	29.47	12.172	0.580	1.638	3.65
2019-07-15	30.11	12.248	2.172	3.020	3.67
2019-07-16	30.03	12.286	-0.266	1.495	3.69
2019-07-17	29.93	12.321	-0.333	1.432	3.70
2019-07-18	29.48	12.359	-1.504	1.537	3.71
2019-07-19	29.38	12.393	-0.339	1.391	3.72
2019-07-22	28.92	12.455	-1.566	2.587	3.74
2019-07-23	29.35	12.493	1.487	1.521	3.75
2019-07-24	30.52	12.597	3.986	4.089	3.78
2019-07-25	30.25	12.655	-0.885	2.326	3.80
2019-07-26	30.4	12.728	0.496	2.876	3.82
2019-07-29	30.2	12.788	-0.658	2.368	3.84
2019-07-30	29.93	12.815	-0.894	1.093	3.84
2019-07-31	29.95	12.857	0.067	1.671	3.86
2019-08-01	29.56	12.962	-1.302	4.274	3.89
2019-08-02	29.3	13.043	-0.880	3.315	3.91
2019-08-05	29.44	13.146	0.478	4.198	3.94
2019-08-06	28.84	13.221	-2.038	3.125	3.97
2019-08-07	28.24	13.290	-2.080	2.947	3.99
2019-08-08	28.67	13.333	1.523	1.806	4.00
2019-08-09	28.08	13.413	-2.058	3.418	4.02
2019-08-12	28.4	13.455	1.140	1.745	4.04
2019-08-13	28.22	13.488	-0.634	1.408	4.05
2019-08-14	28.33	13.523	0.390	1.488	4.06
2019-08-15	28.18	13.562	-0.529	1.659	4.07
2019-08-16	28.35	13.592	0.603	1.278	4.08
2019-08-19	29.58	13.696	4.339	4.233	4.11
2019-08-20	29.78	13.749	0.676	2.130	4.12
2019-08-21	29.81	13.787	0.101	1.511	4.14
2019-08-22	30.4	13.856	1.979	2.717	4.16
2019-08-23	30.44	13.906	0.132	1.974	4.17
2019-08-26	30.52	13.962	0.263	2.201	4.19
2019-08-27	31.14	14.043	2.031	3.145	4.21
2019-08-28	30.7	14.143	-1.413	3.886	4.24
2019-08-29	31.72	14.281	3.322	5.212	4.28
2019-08-30	32.73	14.379	3.184	3.625	4.31
2019-09-02	35.43	14.674	8.249	9.991	4.40
2019-09-03	35.98	14.926	1.552	8.383	4.48
2019-09-04	36.43	15.079	1.251	5.058	4.52
2019-09-05	36.15	15.193	-0.769	3.761	4.56
2019-09-06	36.93	15.312	2.158	3.873	4.59
2019-09-09	36.93	15.387	0.000	2.437	4.62
2019-09-10	36	15.574	-2.518	6.228	4.67
2019-09-11	35.87	15.670	-0.361	3.222	4.70
2019-09-12	35.52	15.738	-0.976	2.286	4.72
2019-09-16	35.45	15.807	-0.197	2.337	4.74
2019-09-17	34.34	15.941	-3.131	4.683	4.78
2019-09-18	34.13	15.990	-0.612	1.718	4.80
2019-09-19	34.58	16.043	1.318	1.846	4.81
2019-09-20	33.51	16.169	-3.094	4.511	4.85
2019-09-23	33.24	16.252	-0.806	3.014	4.88
2019-09-24	33.21	16.305	-0.090	1.895	4.89
2019-09-25	32.6	16.386	-1.837	2.981	4.92
2019-09-26	31.36	16.513	-3.804	4.877	4.95
2019-09-27	31.4	16.565	0.128	1.977	4.97
2019-09-30	30.85	16.642	-1.752	2.994	4.99
2019-10-08	29.77	16.746	-3.501	4.214	5.02
2019-10-09	29.97	16.787	0.672	1.612	5.04
2019-10-10	29.99	16.820	0.067	1.335	5.05
2019-10-11	29.81	16.879	-0.600	2.367	5.06
2019-10-14	30.6	16.957	2.650	3.053	5.09
2019-10-15	29.67	17.036	-3.039	3.203	5.11
2019-10-16	29.76	17.091	0.303	2.224	5.13
2019-10-17	29.29	17.156	-1.579	2.655	5.15
2019-10-18	28.79	17.232	-1.707	3.175	5.17
2019-10-21	29.05	17.298	0.903	2.744	5.19
2019-10-22	29.27	17.345	0.757	1.893	5.20
2019-10-23	28.83	17.399	-1.503	2.289	5.22
2019-10-24	28.93	17.461	0.347	2.567	5.24
2019-10-25	29.67	17.558	2.558	3.906	5.27
2019-10-28	29.78	17.617	0.371	2.359	5.28
2019-10-29	29.52	17.658	-0.873	1.679	5.30
2019-10-30	29	17.724	-1.762	2.744	5.32
2019-10-31	29.26	17.782	0.897	2.379	5.33
2019-11-01	29.2	17.817	-0.205	1.435	5.35
2019-11-04	29.09	17.880	-0.377	2.603	5.36
2019-11-05	28.93	17.911	-0.550	1.272	5.37
2019-11-06	29.98	18.002	3.629	3.664	5.40
2019-11-07	29.04	18.064	-3.135	2.535	5.42
2019-11-08	28.83	18.094	-0.723	1.274	5.43
2019-11-11	27.85	18.162	-3.399	2.914	5.45
2019-11-12	27.88	18.212	0.108	2.154	5.46
2019-11-13	27.69	18.237	-0.681	1.076	5.47
2019-11-14	27.79	18.263	0.361	1.120	5.48
2019-11-15	27.75	18.315	-0.144	2.267	5.49
2019-11-18	28.07	18.364	1.153	2.090	5.51
2019-11-19	28.4	18.404	1.176	1.674	5.52
2019-11-20	27.88	18.448	-1.831	1.901	5.53
2019-11-21	28.5	18.529	2.224	3.407	5.56
2019-11-22	28.16	18.576	-1.193	2.000	5.57
2019-11-25	27.8	18.614	-1.278	1.669	5.58
2019-11-26	28.25	18.663	1.619	2.050	5.60
2019-11-27	27.89	18.687	-1.274	1.062	5.61
2019-11-28	27.82	18.712	-0.251	1.076	5.61
2019-11-29	27.96	18.737	0.503	1.078	5.62
2019-12-02	28.13	18.772	0.608	1.466	5.63
2019-12-03	29.1	18.874	3.448	4.230	5.66
2019-12-04	29.49	18.939	1.340	2.612	5.68
2019-12-05	30.15	19.038	2.238	3.967	5.71
2019-12-06	29.85	19.084	-0.995	1.824	5.73
2019-12-09	29.88	19.118	0.101	1.374	5.74
2019-12-10	29.75	19.153	-0.435	1.439	5.75
2019-12-11	30.34	19.220	1.983	2.622	5.77
2019-12-12	29.95	19.275	-1.285	2.208	5.78
2019-12-13	29.88	19.331	-0.234	2.270	5.80
2019-12-16	31.78	19.502	6.359	6.459	5.85
2019-12-17	32.1	19.615	1.007	4.216	5.88
2019-12-18	31.43	19.712	-2.087	3.676	5.91
2019-12-19	31.16	19.782	-0.859	2.704	5.93
2019-12-20	30.9	19.846	-0.834	2.503	5.95
2019-12-23	30.76	19.903	-0.453	2.233	5.97
2019-12-24	31.57	19.992	2.633	3.381	6.00
2019-12-25	31.2	20.048	-1.172	2.154	6.01
2019-12-26	31.3	20.087	0.321	1.474	6.03
2019-12-27	31.03	20.122	-0.863	1.342	6.04
2019-12-30	30.83	20.177	-0.645	2.159	6.05
2019-12-31	31.45	20.242	2.011	2.465	6.07
2020-01-02	31.65	20.304	0.636	2.353	6.09
2020-01-03	32.61	20.415	3.033	4.107	6.12
2020-01-06	33	20.519	1.196	3.772	6.16
2020-01-07	33.02	20.598	0.061	2.879	6.18
2020-01-08	33.37	20.703	1.060	3.755	6.21
2020-01-09	32.25	20.750	-3.356	1.768	6.23
2020-01-10	31.82	20.839	-1.333	3.349	6.25
2020-01-13	31.77	20.896	-0.157	2.137	6.27
2020-01-14	31.21	20.964	-1.763	2.644	6.29
2020-01-15	30.65	21.029	-1.794	2.531	6.31
2020-01-16	30.43	21.094	-0.718	2.577	6.33
2020-01-17	30.56	21.140	0.427	1.775	6.34
2020-01-20	30.94	21.199	1.243	2.291	6.36
2020-01-21	29.89	21.297	-3.394	3.943	6.39
2020-01-22	29.75	21.359	-0.468	2.509	6.41
2020-01-23	28.85	21.472	-3.025	4.706	6.44
2020-02-03	25.95	21.488	-10.052	0.728	6.45
2020-02-04	26.37	21.629	1.618	6.397	6.49
2020-02-05	26.59	21.734	0.834	4.778	6.52
2020-02-06	27.11	21.812	1.956	3.422	6.54
2020-02-07	27.25	21.859	0.516	2.103	6.56
2020-02-10	27.65	21.915	1.468	2.422	6.57
2020-02-11	27.22	21.964	-1.555	2.170	6.59
2020-02-12	27.17	21.996	-0.184	1.396	6.60
2020-02-13	26.75	22.060	-1.546	2.871	6.62
2020-02-14	26.79	22.096	0.150	1.607	6.63
2020-02-17	29.32	22.313	9.444	8.884	6.69
2020-02-18	28.67	22.431	-2.217	4.945	6.73
2020-02-19	28.51	22.537	-0.558	4.465	6.76
2020-02-20	28.73	22.603	0.772	2.736	6.78
2020-02-21	29.16	22.658	1.497	2.262	6.80
2020-02-24	29.67	22.749	1.749	3.704	6.82
2020-02-25	28.86	22.851	-2.730	4.213	6.86
2020-02-26	29.07	22.987	0.728	5.613	6.90
2020-02-27	28.91	23.092	-0.550	4.369	6.93
2020-02-28	27.65	23.206	-4.358	4.946	6.96
2020-03-02	28.31	23.307	2.387	4.268	6.99
2020-03-03	28.78	23.402	1.660	3.992	7.02
2020-03-04	29.06	23.476	0.973	3.058	7.04
2020-03-05	29.09	23.525	0.103	1.996	7.06
2020-03-06	28.77	23.563	-1.100	1.581	7.07
2020-03-09	27.44	23.662	-4.623	4.345	7.10
2020-03-10	28.08	23.761	2.332	4.227	7.13
2020-03-11	30.9	23.928	10.043	6.481	7.18
2020-03-12	30.58	24.085	-1.036	6.181	7.23
2020-03-13	30.59	24.267	0.033	7.129	7.28
2020-03-16	29.54	24.423	-3.432	6.342	7.33
2020-03-17	28.26	24.650	-4.333	9.614	7.39
2020-03-18	27.02	24.783	-4.388	5.909	7.43
2020-03-19	27.25	24.865	0.851	3.627	7.46
2020-03-20	27.14	24.928	-0.404	2.789	7.48
2020-03-23	26.45	24.983	-2.542	2.506	7.49
2020-03-24	27.31	25.089	3.251	4.650	7.53
2020-03-25	27.6	25.127	1.062	1.648	7.54
2020-03-26	27.41	25.173	-0.688	2.029	7.55
2020-03-27	27.83	25.238	1.532	2.809	7.57
2020-03-30	28.8	25.402	3.485	6.827	7.62
2020-03-31	28.48	25.463	-1.111	2.569	7.64
2020-04-01	27.72	25.531	-2.669	2.949	7.66
2020-04-02	28.12	25.581	1.443	2.128	7.67
2020-04-03	28.19	25.641	0.249	2.560	7.69
2020-04-07	29.93	25.770	6.172	5.144	7.73
2020-04-08	30.45	25.880	1.737	4.343	7.76
2020-04-09	30.85	25.953	1.314	2.824	7.79
2020-04-10	31.2	26.025	1.135	2.788	7.81
2020-04-13	31.13	26.130	-0.224	4.038	7.84
2020-04-14	31.35	26.183	0.707	2.024	7.85
2020-04-15	31.14	26.270	-0.670	3.349	7.88
2020-04-16	33	26.558	5.973	10.501	7.97
2020-04-17	30.95	26.717	-6.212	6.152	8.02
2020-04-20	31.16	26.781	0.679	2.456	8.03
2020-04-21	31.23	26.859	0.225	3.017	8.06
2020-04-22	31.23	26.941	0.000	3.138	8.08
2020-04-23	31.34	27.037	0.352	3.682	8.11
2020-04-24	31.16	27.118	-0.574	3.095	8.14
2020-04-27	31.57	27.217	1.316	3.787	8.17
2020-04-28	32.8	27.409	3.896	7.032	8.22
2020-04-29	33.23	27.495	1.311	3.110	8.25
2020-04-30	33.34	27.587	0.331	3.310	8.28
2020-05-06	34.65	27.726	3.929	4.799	8.32
2020-05-07	34.25	27.790	-1.154	2.251	8.34
2020-05-08	34.2	27.853	-0.146	2.190	8.36
2020-05-11	34.75	27.944	1.608	3.158	8.38
2020-05-12	34.6	28.023	-0.432	2.734	8.41
2020-05-13	34.84	28.083	0.694	2.081	8.43
2020-05-14	34.97	28.157	0.373	2.526	8.45
2020-05-15	34.5	28.224	-1.344	2.345	8.47
2020-05-18	35.45	28.360	2.754	4.580	8.51
2020-05-19	35.76	28.419	0.874	1.975	8.53
2020-05-20	33.99	28.605	-4.950	6.600	8.58
2020-05-21	33.87	28.668	-0.353	2.207	8.60
2020-05-22	32.64	28.790	-3.632	4.488	8.64
2020-05-25	32.82	28.858	0.551	2.482	8.66
2020-05-26	33.02	28.899	0.609	1.493	8.67
2020-05-27	32.89	28.944	-0.394	1.666	8.68
2020-05-28	33.11	29.013	0.669	2.493	8.70
2020-05-29	33.45	29.067	1.027	1.933	8.72
2020-06-01	33.86	29.162	1.226	3.348	8.75
2020-06-02	33.52	29.231	-1.004	2.481	8.77
2020-06-03	33.16	29.298	-1.074	2.446	8.79
2020-06-04	32.51	29.370	-1.960	2.624	8.81
2020-06-05	32.41	29.414	-0.308	1.630	8.82
2020-06-08	32.82	29.526	1.265	4.104	8.86
2020-06-09	32.61	29.600	-0.640	2.712	8.88
2020-06-10	32.49	29.659	-0.368	2.208	8.90
2020-06-11	32.27	29.708	-0.677	1.816	8.91
2020-06-12	32.5	29.774	0.713	2.448	8.93
2020-06-15	31.73	29.832	-2.369	2.185	8.95
2020-06-16	32.25	29.879	1.639	1.733	8.96
2020-06-17	33.26	29.978	3.132	3.597	8.99
2020-06-18	32.13	30.064	-3.397	3.187	9.02
2020-06-19	32.15	30.088	0.062	0.903	9.03
2020-06-22	32.32	30.117	0.529	1.089	9.04
2020-06-23	32.7	30.177	1.176	2.197	9.05
2020-06-24	32.25	30.222	-1.376	1.682	9.07
2020-06-29	32.63	30.310	1.178	3.225	9.09
2020-06-30	32.82	30.349	0.582	1.440	9.10
2020-07-01	33.8	30.444	2.986	3.352	9.13
2020-07-02	33.59	30.478	-0.621	1.213	9.14
2020-07-03	35.22	30.670	4.853	6.550	9.20
2020-07-06	38.74	30.930	9.994	8.064	9.28
2020-07-07	42.61	31.150	9.990	6.195	9.35
2020-07-08	46.87	31.395	9.998	6.266	9.42
2020-07-09	51.56	31.395	10.006	0.000	9.42
2020-07-10	56.72	31.395	10.008	0.000	9.42
2020-07-13	58.5	32.143	3.138	15.339	9.64
2020-07-14	59.04	32.802	0.923	13.402	9.84
2020-07-15	57.29	33.394	-2.964	12.398	10.02
2020-07-16	54.06	33.964	-5.638	12.655	10.19
2020-07-17	59.47	34.631	10.007	13.448	10.39
2020-07-20	65.42	34.981	10.005	6.423	10.49
2020-07-21	60.84	35.852	-7.001	17.181	10.76
2020-07-22	61.74	36.224	1.479	7.232	10.87
2020-07-23	67.91	36.904	9.994	12.018	11.07
2020-07-24	65.8	37.671	-3.107	13.989	11.30
2020-07-27	65.95	38.425	0.228	13.723	11.53
2020-07-28	63.75	38.815	-3.336	7.339	11.64
2020-07-29	64.7	39.127	1.490	5.788	11.74
2020-07-30	65.55	39.582	1.314	8.315	11.87
2020-07-31	63.93	39.795	-2.471	3.997	11.94
2020-08-03	68.79	40.370	7.602	10.042	12.11
2020-08-04	63.8	40.648	-7.254	5.233	12.19
2020-08-05	64.75	41.001	1.489	6.536	12.30
2020-08-06	71.23	41.629	10.008	10.579	12.49
2020-08-07	73.4	42.559	3.046	15.204	12.77
2020-08-10	69.55	43.286	-5.245	12.534	12.99
2020-08-11	67.8	43.736	-2.516	7.980	13.12
2020-08-12	65.66	44.208	-3.156	8.614	13.26
2020-08-13	64.86	44.440	-1.218	4.295	13.33
2020-08-14	66.15	44.850	1.989	7.431	13.45
2020-08-17	68.04	45.216	2.857	6.470	13.56
2020-08-18	68.07	45.485	0.044	4.733	13.65
2020-08-19	64.33	45.753	-5.494	5.010	13.73
2020-08-20	59.91	46.163	-6.871	8.208	13.85
2020-08-21	60.39	46.355	0.801	3.806	13.91
2020-08-24	60.63	46.540	0.397	3.676	13.96
2020-08-25	58.2	46.807	-4.008	5.492	14.04
2020-08-26	57.34	47.021	-1.478	4.485	14.11
2020-08-27	57.9	47.136	0.977	2.389	14.14
2020-08-28	58.6	47.371	1.209	4.801	14.21
2020-08-31	59.05	47.645	0.768	5.563	14.29
2020-09-01	60.2	47.853	1.948	4.149	14.36
2020-09-02	57.5	48.092	-4.485	5.000	14.43
2020-09-03	56.9	48.247	-1.043	3.252	14.47
2020-09-04	57.26	48.402	0.633	3.269	14.52
2020-09-07	55.15	48.599	-3.685	4.279	14.58
2020-09-08	56.02	48.742	1.578	3.064	14.62
2020-09-09	57.96	49.176	3.463	8.979	14.75
2020-09-10	55.24	49.386	-4.693	4.555	14.82
2020-09-11	53.87	49.623	-2.480	5.286	14.89
2020-09-14	53.13	49.757	-1.374	3.026	14.93
2020-09-15	53.91	49.863	1.468	2.353	14.96
2020-09-16	53.02	49.970	-1.651	2.430	14.99
2020-09-17	53.3	50.134	0.528	3.697	15.04
2020-09-18	55.48	50.321	4.090	4.034	15.10
2020-09-21	58.4	50.660	5.263	6.975	15.20
2020-09-22	55.92	50.804	-4.247	3.099	15.24
2020-09-23	56.09	50.962	0.304	3.362	15.29
2020-09-24	54.01	51.114	-3.708	3.387	15.33
2020-09-25	53.9	51.221	-0.204	2.388	15.37
2020-09-28	54.1	51.356	0.371	2.987	15.41
2020-09-29	57.31	51.638	5.933	5.896	15.49
2020-09-30	57.29	51.767	-0.035	2.705	15.53
2020-10-09	58.24	51.901	1.658	2.758	15.57
2020-10-12	61.78	52.384	6.078	9.392	15.72
2020-10-13	62.26	52.544	0.777	3.075	15.76
2020-10-14	64.45	52.853	3.518	5.750	15.86
2020-10-15	64.15	53.003	-0.465	2.808	15.90
2020-10-16	60.76	53.342	-5.284	6.703	16.00
2020-10-19	61.05	53.474	0.477	2.600	16.04
2020-10-20	61	53.646	-0.082	3.374	16.09
2020-10-21	58.45	53.902	-4.180	5.262	16.17
2020-10-22	58.05	54.083	-0.684	3.730	16.22
2020-10-23	55.92	54.322	-3.669	5.134	16.30
2020-10-26	56.99	54.466	1.913	3.040	16.34
2020-10-27	57.15	54.597	0.281	2.755	16.38
2020-10-28	56.96	54.745	-0.332	3.115	16.42
2020-10-29	56.48	54.834	-0.843	1.879	16.45
2020-10-30	51.83	55.369	-8.233	12.394	16.61
2020-11-02	52.57	55.570	1.428	4.592	16.67
2020-11-03	53.9	55.736	2.530	3.690	16.72
2020-11-04	56.09	56.069	4.063	7.124	16.82
2020-11-05	54.59	56.249	-2.674	3.958	16.87
2020-11-06	52.45	56.500	-3.920	5.734	16.95
2020-11-09	53.41	56.713	1.830	4.805	17.01
2020-11-10	52.48	56.836	-1.741	2.808	17.05
2020-11-11	51.2	57.007	-2.439	4.002	17.10
2020-11-12	51.72	57.130	1.016	2.852	17.14
2020-11-13	52.63	57.337	1.759	4.718	17.20
2020-11-16	53.7	57.551	2.033	4.788	17.27
2020-11-17	50.9	57.812	-5.214	6.145	17.34
2020-11-18	51.51	57.935	1.198	2.868	17.38
2020-11-19	55.77	58.475	8.270	11.629	17.54
2020-11-20	56.07	58.732	0.538	5.487	17.62
2020-11-23	55.97	58.904	-0.178	3.692	17.67
2020-11-24	54.81	59.134	-2.073	5.038	17.74
2020-11-25	52.85	59.284	-3.576	3.412	17.79
2020-11-26	54.16	59.481	2.479	4.352	17.84
2020-11-27	59.57	60.006	9.989	10.580	18.00
2020-11-30	60.73	60.392	1.947	7.621	18.12
2020-12-01	62.73	60.743	3.293	6.718	18.22
2020-12-02	62.41	60.987	-0.510	4.687	18.30
2020-12-03	62.5	61.103	0.144	2.227	18.33
2020-12-04	62.7	61.363	0.320	4.992	18.41
2020-12-07	62.78	61.542	0.128	3.413	18.46
2020-12-08	62.1	61.887	-1.083	6.674	18.57
2020-12-09	58.5	62.234	-5.797	7.118	18.67
2020-12-10	60.89	62.535	4.085	5.932	18.76
2020-12-11	59.13	62.794	-2.890	5.255	18.84
2020-12-14	63.35	63.319	7.137	9.944	19.00
2020-12-15	64.63	63.634	2.021	5.841	19.09
2020-12-16	63.85	63.857	-1.207	4.193	19.16

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎