散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

重庆燃气融券券源 重庆燃气专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中国国航 秦川物联 东方生物 白云机场 中环股份 仕佳光子-U 沪硅产业-U 孚能科技 健帆生物 洁特生物

重庆燃气融券券源 重庆燃气专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-207.680000
2018-11-207.410.021-3.5163.3850.01
2018-11-217.450.0350.5402.2940.01
2018-11-227.510.0510.8052.5500.02
2018-11-237.220.077-3.8624.2610.02
2018-11-267.150.092-0.9702.4930.03
2018-11-277.180.0990.4201.2590.03
2018-11-287.250.1150.9752.6460.03
2018-11-297.070.135-2.4833.3100.04
2018-11-307.150.1451.1321.6970.04
2018-12-037.280.1571.8182.0980.05
2018-12-047.480.1872.7474.6700.06
2018-12-057.370.198-1.4711.8720.06
2018-12-067.370.2140.0002.5780.06
2018-12-077.390.2210.2711.0850.07
2018-12-107.470.2401.0833.1120.07
2018-12-117.450.247-0.2681.2050.07
2018-12-127.420.256-0.4031.3420.08
2018-12-137.520.2651.3481.4820.08
2018-12-147.30.287-2.9263.5900.09
2018-12-177.230.298-0.9591.9180.09
2018-12-187.140.308-1.2451.6600.09
2018-12-197.080.317-0.8401.4010.09
2018-12-207.10.3250.2821.4120.10
2018-12-217.130.3320.4231.1270.10
2018-12-247.190.3410.8421.5430.10
2018-12-257.010.362-2.5033.6160.11
2018-12-266.980.371-0.4281.5690.11
2018-12-276.940.386-0.5732.5790.12
2018-12-286.960.4040.2883.0260.12
2019-01-026.90.412-0.8621.4370.12
2019-01-036.910.4200.1451.4490.13
2019-01-0470.4341.3022.3150.13
2019-01-077.050.4420.7141.4290.13
2019-01-087.40.4964.9658.7940.15
2019-01-097.210.516-2.5683.2430.15
2019-01-107.090.527-1.6641.9420.16
2019-01-117.040.542-0.7052.5390.16
2019-01-147.10.5560.8522.2730.17
2019-01-157.110.5680.1412.1130.17
2019-01-167.020.580-1.2661.9690.17
2019-01-176.950.588-0.9971.4250.18
2019-01-1870.5950.7191.2950.18
2019-01-216.980.603-0.2861.2860.18
2019-01-226.890.613-1.2891.7190.18
2019-01-236.930.6230.5811.7420.19
2019-01-246.910.630-0.2891.2990.19
2019-01-256.880.635-0.4340.8680.19
2019-01-286.850.642-0.4361.1630.19
2019-01-296.740.659-1.6063.0660.20
2019-01-306.670.670-1.0391.9290.20
2019-01-316.470.689-2.9993.5980.21
2019-02-016.60.7022.0092.3180.21
2019-02-116.710.7121.6671.8180.21
2019-02-126.70.718-0.1491.0430.22
2019-02-136.780.7291.1941.9400.22
2019-02-146.780.7440.0002.6550.22
2019-02-156.710.752-1.0321.4750.23
2019-02-186.850.7642.0862.0860.23
2019-02-196.790.778-0.8762.4820.23
2019-02-206.850.7870.8841.6200.24
2019-02-216.830.799-0.2922.0440.24
2019-02-226.890.8110.8782.0500.24
2019-02-257.10.8313.0483.4830.25
2019-02-267.130.8560.4234.0850.26
2019-02-277.10.869-0.4212.2440.26
2019-02-287.160.8790.8451.6900.26
2019-03-017.340.8992.5143.2120.27
2019-03-047.30.914-0.5452.5890.27
2019-03-057.340.9220.5481.2330.28
2019-03-067.50.9412.1802.9970.28
2019-03-077.630.9741.7335.2000.29
2019-03-087.181.002-5.8984.7180.30
2019-03-117.391.0192.9252.7860.31
2019-03-127.411.0370.2712.8420.31
2019-03-137.281.054-1.7542.8340.32
2019-03-147.141.077-1.9233.8460.32
2019-03-157.171.0880.4201.8210.33
2019-03-187.31.1001.8131.9530.33
2019-03-197.51.1222.7403.5620.34
2019-03-207.391.138-1.4672.6670.34
2019-03-217.431.1470.5411.3530.34
2019-03-227.461.1580.4041.7500.35
2019-03-257.351.167-1.4751.6090.35
2019-03-267.151.189-2.7213.6730.36
2019-03-277.171.1990.2801.6780.36
2019-03-287.061.209-1.5341.6740.36
2019-03-297.191.2291.8413.2580.37
2019-04-017.351.2492.2253.3380.37
2019-04-027.361.2620.1362.0410.38
2019-04-037.441.2721.0871.6300.38
2019-04-047.51.2850.8062.1510.39
2019-04-087.421.304-1.0673.0670.39
2019-04-097.681.3283.5043.7740.40
2019-04-107.611.351-0.9113.5160.41
2019-04-117.621.3660.1312.4970.41
2019-04-127.481.381-1.8372.3620.41
2019-04-157.871.4185.2145.6150.43
2019-04-168.671.41810.1650.0000.43
2019-04-179.021.5024.03711.1880.45
2019-04-188.491.544-5.8765.8760.46
2019-04-198.241.565-2.9453.1800.47
2019-04-228.431.6062.3065.8250.48
2019-04-237.991.637-5.2194.6260.49
2019-04-248.081.6541.1262.5030.50
2019-04-257.691.693-4.8276.0640.51
2019-04-267.771.7171.0403.7710.52
2019-04-297.521.743-3.2184.1180.52
2019-04-307.571.7590.6652.5270.53
2019-05-066.931.804-8.4547.7940.54
2019-05-076.921.825-0.1443.6080.55
2019-05-086.861.844-0.8673.3240.55
2019-05-096.821.856-0.5832.0410.56
2019-05-106.971.8762.1993.5190.56
2019-05-137.091.9161.7226.7430.57
2019-05-146.961.929-1.8342.2570.58
2019-05-157.051.9361.2931.2930.58
2019-05-167.071.9460.2841.5600.58
2019-05-176.791.971-3.9604.5260.59
2019-05-206.91.9891.6203.0930.60
2019-05-216.952.0000.7251.8840.60
2019-05-226.852.010-1.4391.7270.60
2019-05-236.82.018-0.7301.4600.61
2019-05-246.862.0320.8822.5000.61
2019-05-276.952.0451.3122.1870.61
2019-05-286.922.057-0.4322.0140.62
2019-05-296.942.0650.2891.4450.62
2019-05-306.962.0820.2882.8820.62
2019-05-316.92.088-0.8621.1490.63
2019-06-036.832.102-1.0142.3190.63
2019-06-046.742.113-1.3182.0500.63
2019-06-056.772.1200.4451.1870.64
2019-06-066.772.1300.0001.7730.64
2019-06-106.822.1420.7392.0680.64
2019-06-116.972.1592.1992.9330.65
2019-06-126.892.167-1.1481.4350.65
2019-06-136.932.1770.5811.7420.65
2019-06-146.832.188-1.4431.8760.66
2019-06-176.852.1940.2931.1710.66
2019-06-186.852.2000.0001.0220.66
2019-06-196.892.2080.5841.4600.66
2019-06-207.012.2221.7422.3220.67
2019-06-217.032.2300.2851.4270.67
2019-06-247.012.239-0.2841.4220.67
2019-06-256.962.249-0.7131.7120.67
2019-06-266.982.2560.2871.2930.68
2019-06-276.972.262-0.1431.0030.68
2019-06-286.882.272-1.2911.7220.68
2019-07-017.012.2811.8901.5990.68
2019-07-027.012.2850.0000.7130.69
2019-07-036.942.292-0.9991.1410.69
2019-07-046.952.2970.1440.8650.69
2019-07-056.952.3040.0001.1510.69
2019-07-086.792.317-2.3022.3020.69
2019-07-096.782.324-0.1471.3250.70
2019-07-106.732.332-0.7371.3270.70
2019-07-116.752.3390.2971.3370.70
2019-07-126.762.3450.1481.0370.70
2019-07-156.792.3570.4442.2190.71
2019-07-166.822.3620.4420.7360.71
2019-07-176.822.3670.0001.0260.71
2019-07-186.82.386-0.2933.2260.72
2019-07-196.872.3951.0291.6180.72
2019-07-226.782.408-1.3102.3290.72
2019-07-236.832.4130.7370.8850.72
2019-07-246.882.4190.7321.0250.73
2019-07-256.842.423-0.5810.7270.73
2019-07-266.82.428-0.5850.8770.73
2019-07-296.822.4320.2940.7350.73
2019-07-306.832.4370.1470.8800.73
2019-07-316.792.442-0.5860.7320.73
2019-08-016.782.448-0.1471.1780.73
2019-08-026.692.456-1.3271.3270.74
2019-08-056.562.465-1.9431.6440.74
2019-08-066.342.484-3.3543.6590.75
2019-08-076.292.495-0.7892.0500.75
2019-08-086.362.5041.1131.7490.75
2019-08-096.282.513-1.2581.7300.75
2019-08-126.352.5191.1151.1150.76
2019-08-136.292.527-0.9451.5750.76
2019-08-146.332.5370.6361.9080.76
2019-08-156.332.5510.0002.6860.77
2019-08-166.32.557-0.4741.1060.77
2019-08-196.442.5682.2222.0630.77
2019-08-206.422.575-0.3111.2420.77
2019-08-216.472.5890.7792.6480.78
2019-08-226.442.598-0.4641.7000.78
2019-08-236.432.605-0.1551.2420.78
2019-08-266.372.613-0.9331.5550.78
2019-08-276.472.6261.5702.3550.79
2019-08-286.472.6310.0000.9270.79
2019-08-296.442.638-0.4641.3910.79
2019-08-306.412.650-0.4662.1740.79
2019-09-026.562.6642.3402.6520.80
2019-09-036.542.672-0.3051.3720.80
2019-09-046.622.6801.2231.5290.80
2019-09-056.892.7164.0796.1930.81
2019-09-066.762.731-1.8872.6120.82
2019-09-096.772.7400.1481.6270.82
2019-09-106.762.750-0.1481.7730.82
2019-09-116.752.754-0.1480.7400.83
2019-09-126.742.759-0.1480.8890.83
2019-09-166.772.7710.4452.0770.83
2019-09-177.322.8328.12410.0440.85
2019-09-186.972.847-4.7812.5960.85
2019-09-196.822.863-2.1522.7260.86
2019-09-206.832.8700.1471.3200.86
2019-09-236.962.8981.9034.8320.87
2019-09-246.852.907-1.5801.5800.87
2019-09-256.812.917-0.5841.7520.88
2019-09-266.862.9340.7342.9370.88
2019-09-276.982.9521.7493.2070.89
2019-09-306.992.9680.1432.7220.89
2019-10-087.172.9912.5753.8630.90
2019-10-097.073.011-1.3953.3470.90
2019-10-107.163.0291.2732.9700.91
2019-10-117.43.0523.3523.7710.92
2019-10-147.673.1083.6498.7840.93
2019-10-157.563.135-1.4344.1720.94
2019-10-167.483.158-1.0583.8360.95
2019-10-177.393.178-1.2033.2090.95
2019-10-187.253.199-1.8943.3830.96
2019-10-217.013.224-3.3104.2760.97
2019-10-227.083.2330.9991.5690.97
2019-10-237.053.242-0.4241.5540.97
2019-10-247.593.3027.6609.5040.99
2019-10-257.413.328-2.3724.2161.00
2019-10-287.433.3490.2703.3741.00
2019-10-297.743.3884.1726.0571.02
2019-10-307.743.4190.0004.7801.03
2019-10-317.883.4441.8093.8761.03
2019-11-017.743.463-1.7772.9191.04
2019-11-048.063.5074.1346.4601.05
2019-11-057.983.526-0.9932.8541.06
2019-11-067.823.548-2.0053.5091.06
2019-11-077.733.563-1.1512.3021.07
2019-11-087.773.5780.5172.1991.07
2019-11-117.453.600-4.1183.6041.08
2019-11-127.533.6211.0743.3561.09
2019-11-137.353.645-2.3903.8511.09
2019-11-147.373.6570.2722.0411.10
2019-11-157.073.682-4.0714.2061.10
2019-11-187.163.6951.2732.2631.11
2019-11-197.243.7071.1171.9551.11
2019-11-207.213.721-0.4142.3481.12
2019-11-217.13.732-1.5261.8031.12
2019-11-226.983.751-1.6903.2391.13
2019-11-257.083.7671.4332.7221.13
2019-11-267.023.774-0.8471.2711.13
2019-11-277.013.781-0.1421.1401.13
2019-11-287.083.7890.9991.4271.14
2019-11-297.113.7990.4241.6951.14
2019-12-027.053.811-0.8441.9691.14
2019-12-037.053.8200.0001.5601.15
2019-12-047.173.8411.7023.5461.15
2019-12-057.153.848-0.2791.1161.15
2019-12-067.113.858-0.5591.6781.16
2019-12-097.123.8660.1411.4061.16
2019-12-107.043.874-1.1241.4041.16
2019-12-117.023.879-0.2840.8521.16
2019-12-127.043.8860.2851.1401.17
2019-12-137.063.8910.2840.8521.17
2019-12-167.123.8980.8501.1331.17
2019-12-177.233.9071.5451.5451.17
2019-12-187.163.914-0.9681.1071.17
2019-12-197.513.9484.8885.4471.18
2019-12-207.293.971-2.9293.8621.19
2019-12-237.283.990-0.1373.0181.20
2019-12-247.273.997-0.1371.2361.20
2019-12-257.324.0070.6881.6511.20
2019-12-267.264.017-0.8201.6391.21
2019-12-277.214.025-0.6891.3771.21
2019-12-307.194.035-0.2771.5261.21
2019-12-317.184.043-0.1391.3911.21
2020-01-027.264.0481.1140.8361.21
2020-01-037.364.0621.3772.3421.22
2020-01-067.644.0953.8045.1631.23
2020-01-077.494.105-1.9631.5711.23
2020-01-087.44.124-1.2023.0711.24
2020-01-097.434.1310.4051.0811.24
2020-01-107.394.140-0.5381.4801.24
2020-01-137.434.1480.5411.3531.24
2020-01-147.464.1540.4040.9421.25
2020-01-157.314.169-2.0112.4131.25
2020-01-167.24.182-1.5052.1891.25
2020-01-177.214.1880.1391.1111.26
2020-01-207.224.1940.1390.9711.26
2020-01-217.164.203-0.8311.3851.26
2020-01-227.124.214-0.5591.9551.26
2020-01-236.984.236-1.9663.7921.27
2020-02-036.274.243-10.1721.2891.27
2020-02-046.164.274-1.7546.0611.28
2020-02-056.264.2871.6232.4351.29
2020-02-066.324.2990.9582.2361.29
2020-02-076.344.3070.3161.5821.29
2020-02-106.444.3251.5773.3121.30
2020-02-116.464.3390.3112.6401.30
2020-02-126.474.3450.1551.0841.30
2020-02-136.424.355-0.7731.8551.31
2020-02-146.424.3610.0001.2461.31
2020-02-176.574.3742.3362.3361.31
2020-02-186.634.3830.9131.5221.31
2020-02-196.544.392-1.3571.8101.32
2020-02-206.634.4001.3761.3761.32
2020-02-216.694.4080.9051.5081.32
2020-02-246.634.418-0.8971.7941.33
2020-02-256.494.437-2.1123.4691.33
2020-02-266.524.4590.4624.0061.34
2020-02-276.544.4720.3072.4541.34
2020-02-286.324.488-3.3643.0581.35
2020-03-026.464.5022.2152.5321.35
2020-03-036.574.5211.7033.5601.36
2020-03-046.754.5432.7403.8051.36
2020-03-056.764.5570.1482.5191.37
2020-03-066.724.578-0.5923.6981.37
2020-03-096.484.591-3.5712.5301.38
2020-03-106.64.6141.8524.1671.38
2020-03-116.574.625-0.4551.9701.39
2020-03-126.484.635-1.3701.8261.39
2020-03-136.364.655-1.8523.8581.40
2020-03-166.344.678-0.3144.2451.40
2020-03-176.374.6970.4733.6281.41
2020-03-186.254.710-1.8842.5121.41
2020-03-196.254.7230.0002.4001.42
2020-03-206.344.7341.4402.0801.42
2020-03-236.34.752-0.6313.4701.43
2020-03-246.384.7641.2702.2221.43
2020-03-256.44.7740.3131.8811.43
2020-03-266.34.781-1.5631.4061.43
2020-03-276.334.7880.4761.2701.44
2020-03-306.244.796-1.4221.5801.44
2020-03-316.264.8050.3211.7631.44
2020-04-016.224.814-0.6391.7571.44
2020-04-026.314.8251.4472.0901.45
2020-04-036.334.8370.3172.2191.45
2020-04-076.374.8440.6321.2641.45
2020-04-086.324.850-0.7851.0991.45
2020-04-096.324.8550.0001.1081.46
2020-04-106.34.865-0.3161.8991.46
2020-04-136.214.878-1.4292.3811.46
2020-04-146.254.8830.6440.9661.46
2020-04-156.324.8981.1202.8801.47
2020-04-166.34.904-0.3161.1081.47
2020-04-176.274.909-0.4760.9521.47
2020-04-206.324.9180.7971.7541.48
2020-04-216.314.930-0.1582.2151.48
2020-04-226.394.9421.2682.3771.48
2020-04-236.374.950-0.3131.4081.48
2020-04-246.44.9610.4712.0411.49
2020-04-276.514.9731.7192.3441.49
2020-04-286.514.9870.0002.6111.50
2020-04-296.594.9971.2291.6901.50
2020-04-306.625.0030.4551.0621.50
2020-05-066.65.013-0.3021.9641.50
2020-05-076.625.0230.3031.6671.51
2020-05-086.645.0330.3021.9641.51
2020-05-116.585.043-0.9041.6571.51
2020-05-126.615.0490.4561.2161.51
2020-05-136.745.0671.9673.1771.52
2020-05-146.75.076-0.5931.6321.52
2020-05-156.775.0851.0451.6421.53
2020-05-186.715.099-0.8862.3631.53
2020-05-196.775.1060.8941.3411.53
2020-05-206.895.1271.7733.6931.54
2020-05-216.915.1390.2902.0321.54
2020-05-226.965.1640.7244.3421.55
2020-05-256.95.182-0.8623.1611.55
2020-05-267.045.1962.0292.3191.56
2020-05-277.195.2182.1313.6931.57
2020-05-287.365.2402.3643.6161.57
2020-05-297.165.263-2.7173.8041.58
2020-06-017.285.2801.6762.7931.58
2020-06-027.235.287-0.6871.0991.59
2020-06-037.175.293-0.8301.1071.59
2020-06-047.25.2990.4180.9761.59
2020-06-057.195.302-0.1390.5561.59
2020-06-087.225.3070.4170.6951.59
2020-06-097.195.312-0.4160.9701.59
2020-06-107.195.3140.0000.2781.59
2020-06-117.165.317-0.4170.4171.59
2020-06-127.155.320-0.1400.5591.60
2020-06-157.155.3220.0000.4201.60
2020-06-167.185.3270.4200.8391.60
2020-06-177.215.3310.4180.5571.60
2020-06-187.245.3360.4160.8321.60
2020-06-197.255.3400.1380.6911.60
2020-06-227.255.3430.0000.5521.60
2020-06-237.175.354-1.1031.7931.61
2020-06-247.145.362-0.4181.2551.61
2020-06-297.155.3660.1400.7001.61
2020-06-307.145.369-0.1400.5591.61
2020-07-017.145.3720.0000.5601.61
2020-07-027.145.3760.0000.5601.61
2020-07-037.135.379-0.1400.5601.61
2020-07-067.255.3901.6831.8231.62
2020-07-077.25.399-0.6901.5171.62
2020-07-087.25.4020.0000.5561.62
2020-07-097.35.4231.3893.3331.63
2020-07-107.35.4340.0001.7811.63
2020-07-137.455.4482.0552.3291.63
2020-07-147.415.465-0.5372.6851.64
2020-07-157.285.479-1.7542.4291.64
2020-07-167.225.490-0.8241.7861.65
2020-07-177.235.4950.1390.8311.65
2020-07-207.335.5041.3831.5211.65
2020-07-217.315.512-0.2731.2281.65
2020-07-227.35.518-0.1370.9581.66
2020-07-237.255.526-0.6851.3701.66
2020-07-247.215.535-0.5521.5171.66
2020-07-277.265.5440.6931.5261.66
2020-07-287.285.5500.2750.9641.67
2020-07-297.35.5540.2750.6871.67
2020-07-307.325.5580.2740.5481.67
2020-07-317.325.5650.0001.2301.67
2020-08-037.355.5700.4100.8201.67
2020-08-047.435.5801.0881.6331.67
2020-08-057.325.593-1.4802.0191.68
2020-08-067.355.5980.4100.9561.68
2020-08-077.325.603-0.4080.6801.68
2020-08-107.455.6201.7762.8691.69
2020-08-117.335.631-1.6111.7451.69
2020-08-127.395.6400.8191.3641.69
2020-08-137.425.6450.4060.9471.69
2020-08-147.45.653-0.2701.2131.70
2020-08-177.415.6600.1351.2161.70
2020-08-187.425.6650.1350.8101.70
2020-08-197.495.6920.9434.3131.71
2020-08-207.555.7100.8012.8041.71
2020-08-217.725.7322.2523.4441.72
2020-08-247.485.752-3.1093.2381.73
2020-08-257.435.761-0.6681.4711.73
2020-08-267.45.770-0.4041.3461.73
2020-08-277.45.7770.0001.2161.73
2020-08-287.435.7840.4051.0811.74
2020-08-317.425.790-0.1350.9421.74
2020-09-017.45.792-0.2700.4041.74
2020-09-027.415.7960.1350.6761.74
2020-09-037.375.800-0.5400.5401.74
2020-09-047.375.8040.0000.6781.74
2020-09-077.375.8090.0000.8141.74
2020-09-087.45.8130.4070.6781.74
2020-09-097.55.8211.3511.3511.75
2020-09-107.455.828-0.6671.0671.75
2020-09-117.445.833-0.1340.8051.75
2020-09-147.485.8360.5380.5381.75
2020-09-157.55.8410.2670.6681.75
2020-09-167.545.8480.5331.2001.75
2020-09-177.65.8600.7961.8571.76
2020-09-187.555.867-0.6581.0531.76
2020-09-217.55.875-0.6621.3251.76
2020-09-227.535.8820.4001.2001.76
2020-09-237.475.891-0.7971.3281.77
2020-09-247.55.8960.4020.9371.77
2020-09-257.465.904-0.5331.2001.77
2020-09-287.425.908-0.5360.6701.77
2020-09-297.445.9110.2700.4041.77
2020-09-307.425.915-0.2690.6721.77
2020-10-097.55.9221.0781.2131.78
2020-10-127.545.9280.5330.9331.78
2020-10-137.525.933-0.2650.7961.78
2020-10-147.535.9380.1330.7981.78
2020-10-157.515.942-0.2660.6641.78
2020-10-167.635.9581.5982.5301.79
2020-10-197.55.969-1.7041.7041.79
2020-10-207.525.9730.2670.6671.79
2020-10-217.535.9770.1330.5321.79
2020-10-227.55.979-0.3980.3981.79
2020-10-237.55.9820.0000.4001.79
2020-10-267.495.984-0.1330.4001.80
2020-10-277.455.988-0.5340.6681.80
2020-10-287.455.9920.0000.5371.80
2020-10-297.415.995-0.5370.5371.80
2020-10-307.45.998-0.1350.5401.80
2020-11-027.416.0000.1350.2701.80
2020-11-037.416.0020.0000.4051.80
2020-11-047.416.0060.0000.5401.80
2020-11-057.416.0070.0000.2701.80
2020-11-067.416.0110.0000.5401.80
2020-11-097.396.012-0.2700.2701.80
2020-11-107.376.016-0.2710.5411.80
2020-11-117.366.017-0.1360.2711.81
2020-11-127.366.0190.0000.2721.81
2020-11-207.256.047-1.4954.6201.81
2020-11-237.416.0762.2074.6901.82
2020-11-247.296.087-1.6191.7541.83
2020-11-257.116.108-2.4693.7041.83
2020-11-267.026.117-1.2661.4061.84
2020-11-277.096.1240.9971.2821.84
2020-11-307.076.137-0.2822.1161.84
2020-12-017.096.1420.2830.8491.84
2020-12-027.066.148-0.4230.9871.84
2020-12-037.196.1751.8414.5331.85
2020-12-047.186.185-0.1391.6691.86
2020-12-077.16.195-1.1141.8111.86
2020-12-087.066.205-0.5631.5491.86
2020-12-097.126.2140.8501.5581.86
2020-12-107.126.2200.0000.9831.87
2020-12-117.136.2270.1401.2641.87
2020-12-147.196.2380.8421.8231.87
2020-12-157.086.245-1.5301.2521.87
2020-12-167.036.255-0.7061.6951.88
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎