散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

九州通融券券源 九州通专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
心脉医疗 普门科技 欧菲光 中科三环 泛亚微透 威胜信息 上纬新材 优刻得-W 中国电研 瑞联新材

九州通融券券源 九州通专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2714.570000
2018-11-2714.660.0130.6181.0980.00
2018-11-2814.520.032-0.9551.5010.01
2018-11-2914.480.058-0.2752.2040.02
2018-11-3014.340.092-0.9672.8310.03
2018-12-0315.10.1775.3006.7640.05
2018-12-0415.10.2180.0003.2450.07
2018-12-0515.120.2430.1321.9870.07
2018-12-0614.810.288-2.0503.6380.09
2018-12-0714.50.329-2.0933.3760.10
2018-12-1014.590.3620.6212.7590.11
2018-12-1114.910.4082.1933.7010.12
2018-12-1215.10.4341.2742.0120.13
2018-12-1315.40.4631.9872.3180.14
2018-12-1414.870.527-3.4425.1300.16
2018-12-1715.010.5680.9413.2950.17
2018-12-1814.850.605-1.0662.9980.18
2018-12-1914.830.625-0.1351.6160.19
2018-12-2014.810.648-0.1351.8880.19
2018-12-2114.630.681-1.2152.6330.20
2018-12-2414.660.7020.2051.7770.21
2018-12-2514.580.720-0.5461.4320.22
2018-12-2614.520.738-0.4121.5090.22
2018-12-2714.510.785-0.0693.8570.24
2018-12-2814.50.810-0.0692.0680.24
2019-01-0214.350.830-1.0341.7240.25
2019-01-0314.40.8800.3484.1810.26
2019-01-0414.520.9030.8331.8750.27
2019-01-0714.60.9180.5511.2400.28
2019-01-0814.530.940-0.4791.8490.28
2019-01-0914.550.9610.1381.6520.29
2019-01-1014.380.978-1.1681.4430.29
2019-01-1114.441.0020.4172.0170.30
2019-01-1414.341.032-0.6932.4930.31
2019-01-1514.351.0440.0700.9760.31
2019-01-1614.351.0600.0001.3940.32
2019-01-1714.351.0790.0001.5330.32
2019-01-1814.461.0980.7671.6030.33
2019-01-2114.531.1130.4841.2450.33
2019-01-2214.411.128-0.8261.2390.34
2019-01-2314.561.1461.0411.5270.34
2019-01-2414.451.162-0.7551.3050.35
2019-01-2514.361.185-0.6231.9380.36
2019-01-2814.361.2000.0001.2530.36
2019-01-2914.251.215-0.7661.2530.36
2019-01-3014.41.2381.0531.8950.37
2019-01-3114.51.2530.6941.2500.38
2019-02-0114.661.2811.1032.2760.38
2019-02-1114.831.3071.1602.1150.39
2019-02-12151.3451.1463.0340.40
2019-02-1315.021.3620.1331.4000.41
2019-02-1415.111.3820.5991.5310.41
2019-02-1515.21.3990.5961.3900.42
2019-02-1815.311.4240.7241.9740.43
2019-02-1915.041.460-1.7642.8090.44
2019-02-2014.961.480-0.5321.6620.44
2019-02-2114.81.501-1.0701.6710.45
2019-02-2214.91.5170.6761.2840.46
2019-02-2515.291.5522.6172.7520.47
2019-02-2615.431.5950.9163.3360.48
2019-02-2715.381.631-0.3242.7870.49
2019-02-2815.341.657-0.2602.0810.50
2019-03-0115.441.6770.6521.5650.50
2019-03-0415.51.6980.3891.6190.51
2019-03-0515.531.7190.1941.6130.52
2019-03-0615.891.7592.3183.0260.53
2019-03-0715.81.780-0.5661.5730.53
2019-03-0815.281.822-3.2913.2910.55
2019-03-1116.081.9105.2366.6100.57
2019-03-1216.151.9530.4353.1720.59
2019-03-1315.91.985-1.5482.4150.60
2019-03-1416.372.0452.9564.4030.61
2019-03-1516.182.088-1.1613.1770.63
2019-03-1816.272.1210.5562.4720.64
2019-03-1916.122.149-0.9222.0280.64
2019-03-2015.962.182-0.9932.5430.65
2019-03-2115.982.2010.1251.3780.66
2019-03-2216.232.2451.5643.2540.67
2019-03-2515.82.280-2.6492.6490.68
2019-03-2615.472.331-2.0893.9870.70
2019-03-2715.372.358-0.6462.0690.71
2019-03-2815.372.3810.0001.8220.71
2019-03-2915.582.4171.3662.7980.73
2019-04-0115.842.4441.6692.0540.73
2019-04-0215.742.468-0.6311.7680.74
2019-04-0315.762.4900.1271.7150.75
2019-04-0415.82.5090.2541.4590.75
2019-04-0815.642.546-1.0132.7850.76
2019-04-0915.742.5640.6391.4070.77
2019-04-1015.872.5870.8261.7150.78
2019-04-1115.532.635-2.1423.7180.79
2019-04-1215.462.666-0.4512.4470.80
2019-04-1515.462.6790.0000.9700.80
2019-04-1615.652.7181.2292.9750.82
2019-04-1715.52.743-0.9581.9810.82
2019-04-1815.352.763-0.9681.5480.83
2019-04-1915.092.795-1.6942.5410.84
2019-04-2215.142.8220.3312.1210.85
2019-04-2314.992.844-0.9911.7830.85
2019-04-2414.72.876-1.9352.6020.86
2019-04-2514.742.8970.2721.7010.87
2019-04-2615.542.9555.4274.4780.89
2019-04-2915.693.0100.9654.1830.90
2019-04-3015.63.055-0.5743.5050.92
2019-05-0614.793.099-5.1923.5900.93
2019-05-0714.913.1300.8112.5020.94
2019-05-0815.073.1821.0734.0910.95
2019-05-0914.653.212-2.7872.4550.96
2019-05-1014.863.2561.4333.5490.98
2019-05-1314.763.281-0.6732.0860.98
2019-05-1414.53.306-1.7622.0330.99
2019-05-1514.513.3210.0691.2411.00
2019-05-1614.533.3410.1381.6541.00
2019-05-1714.343.369-1.3082.3401.01
2019-05-2013.413.435-6.4855.9271.03
2019-05-2113.553.4601.0442.1631.04
2019-05-2213.273.487-2.0662.4351.05
2019-05-2313.143.524-0.9803.3911.06
2019-05-2413.033.567-0.8374.0331.07
2019-05-2713.163.5890.9981.9191.08
2019-05-2813.283.6110.9122.0521.08
2019-05-2913.053.625-1.7321.2801.09
2019-05-3012.863.640-1.4561.3791.09
2019-05-3112.953.6680.7002.6441.10
2019-06-0312.863.694-0.6952.3941.11
2019-06-0412.693.708-1.3221.3221.11
2019-06-0512.673.723-0.1581.4181.12
2019-06-0612.43.816-2.1318.9981.14
2019-06-1012.373.843-0.2422.6611.15
2019-06-1112.653.8842.2643.8801.17
2019-06-1212.663.9020.0791.6601.17
2019-06-1312.573.914-0.7111.1851.17
2019-06-1412.63.9280.2391.2731.18
2019-06-1712.553.946-0.3971.7461.18
2019-06-1812.433.968-0.9562.1511.19
2019-06-1912.543.9870.8851.7701.20
2019-06-2012.64.0080.4781.9941.20
2019-06-2112.594.022-0.0791.3491.21
2019-06-2412.54.035-0.7151.2711.21
2019-06-2512.344.061-1.2802.4801.22
2019-06-2612.264.075-0.6481.3781.22
2019-06-2712.394.0871.0601.2231.23
2019-06-2812.364.101-0.2421.2911.23
2019-07-0112.514.1151.2141.3751.23
2019-07-0212.444.125-0.5600.9591.24
2019-07-0312.314.140-1.0451.5271.24
2019-07-0412.264.152-0.4061.1371.25
2019-07-0512.244.160-0.1630.8161.25
2019-07-0811.944.191-2.4513.0231.26
2019-07-0911.894.205-0.4191.5081.26
2019-07-1012.244.2422.9443.6161.27
2019-07-1112.374.2801.0623.6761.28
2019-07-1212.374.3070.0002.5871.29
2019-07-1512.324.339-0.4043.1531.30
2019-07-1612.264.349-0.4870.9741.30
2019-07-1712.184.361-0.6531.1421.31
2019-07-1812.054.379-1.0671.8061.31
2019-07-1912.054.3940.0001.4941.32
2019-07-2211.884.418-1.4112.4071.33
2019-07-2312.064.4381.5152.0201.33
2019-07-24124.451-0.4981.2441.34
2019-07-2511.964.462-0.3331.1671.34
2019-07-2611.994.4710.2510.9201.34
2019-07-2911.924.481-0.5841.0011.34
2019-07-3011.974.5000.4191.8461.35
2019-07-3112.014.5130.3341.3371.35
2019-08-0112.284.5422.2482.8311.36
2019-08-0212.394.5760.8963.2571.37
2019-08-0512.394.5990.0002.2601.38
2019-08-0612.54.6330.8883.2281.39
2019-08-0712.714.6611.6802.7201.40
2019-08-0812.614.680-0.7871.8101.40
2019-08-0912.414.711-1.5862.9341.41
2019-08-1212.464.7260.4031.4501.42
2019-08-1312.654.7651.5253.6921.43
2019-08-1412.474.795-1.4232.9251.44
2019-08-1512.44.823-0.5612.6461.45
2019-08-1612.494.8490.7262.5001.45
2019-08-1912.814.8872.5623.6031.47
2019-08-2013.044.9261.7953.5911.48
2019-08-2112.834.951-1.6102.3011.49
2019-08-2213.315.0153.7415.8461.50
2019-08-2313.725.0563.0803.5311.52
2019-08-2614.115.1182.8435.3211.54
2019-08-2713.865.218-1.7728.6461.57
2019-08-2813.465.270-2.8864.6181.58
2019-08-2913.425.293-0.2972.0801.59
2019-08-3013.335.329-0.6713.2041.60
2019-09-0213.375.3570.3002.5511.61
2019-09-0313.425.3970.3743.5901.62
2019-09-0413.445.4330.1493.1301.63
2019-09-0513.495.4520.3721.7111.64
2019-09-0613.455.470-0.2971.6311.64
2019-09-0913.75.4981.8592.4541.65
2019-09-1013.865.5171.1681.6061.65
2019-09-1113.635.549-1.6592.8861.66
2019-09-1213.635.5690.0001.6871.67
2019-09-1613.55.590-0.9541.9081.68
2019-09-1713.735.6191.7042.5191.69
2019-09-1813.925.6531.3842.9131.70
2019-09-1914.455.7163.8075.2441.71
2019-09-2014.315.742-0.9692.2151.72
2019-09-2314.285.790-0.2104.0531.74
2019-09-2414.55.8411.5414.2021.75
2019-09-2514.425.871-0.5522.4831.76
2019-09-2614.155.902-1.8722.6351.77
2019-09-2714.395.9351.6962.7561.78
2019-09-3014.275.966-0.8342.5711.79
2019-10-0814.155.984-0.8411.5421.80
2019-10-0914.155.9990.0001.2721.80
2019-10-1014.126.009-0.2120.8481.80
2019-10-1114.256.0340.9212.1251.81
2019-10-1414.326.0580.4912.0351.82
2019-10-1514.286.075-0.2791.3971.82
2019-10-1614.026.097-1.8211.8911.83
2019-10-1714.136.1320.7852.9241.84
2019-10-1814.36.1641.2032.6891.85
2019-10-2114.156.226-1.0495.3151.87
2019-10-2213.826.244-2.3321.5551.87
2019-10-2313.66.284-1.5923.4731.89
2019-10-2413.796.3131.3972.5741.89
2019-10-2513.856.3420.4352.4661.90
2019-10-2813.876.3820.1443.5381.91
2019-10-2913.896.4020.1441.7301.92
2019-10-3013.796.422-0.7201.7281.93
2019-10-3112.926.496-6.3096.8171.95
2019-11-0113.366.5553.4065.3411.97
2019-11-0413.346.578-0.1502.0961.97
2019-11-0513.626.6192.0993.5981.99
2019-11-0613.886.6531.9092.9372.00
2019-11-0713.676.691-1.5133.3142.01
2019-11-0813.686.7390.0734.1702.02
2019-11-1113.146.783-3.9474.0942.04
2019-11-1213.216.8140.5332.7402.04
2019-11-1313.186.832-0.2271.6652.05
2019-11-1413.216.8780.2284.1732.06
2019-11-1513.126.917-0.6813.5582.08
2019-11-1813.176.9510.3813.1252.09
2019-11-1913.436.9851.9743.0372.10
2019-11-2012.997.052-3.2766.1802.12
2019-11-2112.997.0680.0001.4632.12
2019-11-2213.177.1001.3862.9252.13
2019-11-2513.227.1200.3801.8222.14
2019-11-2613.377.1471.1352.4212.14
2019-11-2713.377.1600.0001.1972.15
2019-11-2813.457.1790.5981.6452.15
2019-11-2913.517.1950.4461.4872.16
2019-12-0213.337.218-1.3322.0732.17
2019-12-0313.097.249-1.8002.7762.17
2019-12-0412.867.272-1.7572.1392.18
2019-12-0513.077.3181.6334.2772.20
2019-12-0613.517.3683.3664.4382.21
2019-12-0913.517.4060.0003.3312.22
2019-12-1013.677.4441.1843.3312.23
2019-12-1113.487.472-1.3902.4872.24
2019-12-1213.187.503-2.2262.8932.25
2019-12-1313.377.5271.4422.1242.26
2019-12-1613.577.5491.4961.9452.26
2019-12-1713.67.5740.2212.2112.27
2019-12-1813.567.587-0.2941.1762.28
2019-12-1913.597.6190.2212.8022.29
2019-12-2013.647.6360.3681.4722.29
2019-12-2313.57.661-1.0262.2732.30
2019-12-2413.637.6990.9633.3332.31
2019-12-2513.637.7140.0001.3212.31
2019-12-2613.517.730-0.8801.3942.32
2019-12-2713.577.7470.4441.4802.32
2019-12-3013.477.772-0.7372.2842.33
2019-12-3114.157.8435.0486.0132.35
2020-01-0213.987.875-1.2012.7562.36
2020-01-0314.017.8990.2152.0032.37
2020-01-0614.087.9350.5003.0692.38
2020-01-0714.397.9722.2023.1252.39
2020-01-0813.958.017-3.0583.8222.40
2020-01-0914.18.0331.0751.4342.41
2020-01-1014.338.0651.6312.6242.42
2020-01-1314.38.104-0.2093.2802.43
2020-01-1414.058.134-1.7482.5872.44
2020-01-1514.378.1842.2784.1992.46
2020-01-1614.428.2100.3482.0882.46
2020-01-1714.578.2351.0402.0802.47
2020-01-2015.738.3547.9629.0602.51
2020-01-2115.548.405-1.2083.9422.52
2020-01-2216.388.5225.4058.6232.56
2020-01-2316.468.6220.4887.2652.59
2020-02-0317.098.7423.8278.4452.62
2020-02-0416.428.844-3.9207.4312.65
2020-02-0516.968.9293.2896.0292.68
2020-02-0617.579.0403.5977.6062.71
2020-02-0716.769.142-4.6107.2852.74
2020-02-1016.289.209-2.8644.8932.76
2020-02-1116.079.255-1.2903.4402.78
2020-02-1216.219.2940.8712.9252.79
2020-02-1315.589.366-3.8865.5522.81
2020-02-1415.529.394-0.3852.1822.82
2020-02-1716.659.5177.2818.8272.86
2020-02-1816.249.582-2.4624.8052.87
2020-02-1916.459.6291.2933.4482.89
2020-02-2016.219.664-1.4592.5532.90
2020-02-2116.119.703-0.6172.8992.91
2020-02-2416.089.733-0.1862.2352.92
2020-02-2515.99.778-1.1193.4202.93
2020-02-2615.949.8230.2523.3962.95
2020-02-2716.629.9144.2666.5872.97
2020-02-2816.219.950-2.4672.6472.99
2020-03-0216.4110.0071.2344.1333.00
2020-03-0317.0610.1003.9616.5813.03
2020-03-0417.4710.1732.4034.9823.05
2020-03-0518.0510.2623.3205.9533.08
2020-03-0617.8510.317-1.1083.6573.09
2020-03-0917.5710.406-1.5696.1063.12
2020-03-1018.7510.6116.71613.0903.18
2020-03-1118.1810.655-3.0402.9333.20
2020-03-1217.0110.748-6.4366.5463.22
2020-03-1316.4310.825-3.4105.6443.25
2020-03-1615.9910.913-2.6786.5733.27
2020-03-1716.6911.0134.3787.1923.30
2020-03-1816.9911.0881.7975.3333.33
2020-03-1917.0411.1470.2944.1203.34
2020-03-2017.911.2475.0476.7493.37
2020-03-2316.6711.335-6.8726.3133.40
2020-03-2417.1711.3872.9993.6593.42
2020-03-2517.3111.4330.8153.1453.43
2020-03-2617.5411.4861.3293.6403.45
2020-03-2717.3111.529-1.3112.9653.46
2020-03-3017.1911.581-0.6933.6403.47
2020-03-311711.622-1.1052.9093.49
2020-04-0116.9211.654-0.4712.2943.50
2020-04-0216.8711.677-0.2961.5963.50
2020-04-0317.611.7954.3278.0623.54
2020-04-0717.8711.8421.5343.1253.55
2020-04-0818.1611.8981.6233.7493.57
2020-04-0918.3811.9891.2115.8923.60
2020-04-1017.8512.058-2.8844.6793.62
2020-04-1318.1212.1091.5133.3613.63
2020-04-1417.8212.155-1.6563.0913.65
2020-04-1517.8212.2040.0003.3113.66
2020-04-1617.7912.253-0.1683.3113.68
2020-04-1717.5912.294-1.1242.8113.69
2020-04-2017.7212.3420.7393.2403.70
2020-04-2118.3412.4453.4996.7163.73
2020-04-2220.1712.6139.97810.0333.78
2020-04-2320.1812.6560.0502.5293.80
2020-04-2419.6812.720-2.4783.9153.82
2020-04-2719.7412.7750.3053.3543.83
2020-04-281912.970-3.74912.3103.89
2020-04-2918.1613.056-4.4215.6843.92
2020-04-3017.9313.120-1.2674.2953.94
2020-05-0618.4113.1972.6775.0203.96
2020-05-0718.613.2351.0322.4443.97
2020-05-0818.613.2670.0002.0433.98
2020-05-1118.1213.331-2.5814.2474.00
2020-05-1218.6413.3742.8702.7594.01
2020-05-1318.8513.4211.1273.0044.03
2020-05-1418.4313.470-2.2283.1834.04
2020-05-1517.8413.527-3.2013.8524.06
2020-05-1817.6813.587-0.8974.0364.08
2020-05-1917.4113.639-1.5273.6204.09
2020-05-2016.9813.695-2.4703.9634.11
2020-05-2117.1113.7330.7662.6504.12
2020-05-2217.213.7640.5262.1624.13
2020-05-2517.4313.8111.3373.2564.14
2020-05-2617.713.8501.5492.5824.15
2020-05-2717.2713.902-2.4293.6724.17
2020-05-2817.313.9380.1742.4904.18
2020-05-291814.0154.0465.0874.20
2020-06-0118.2714.0501.5002.3334.22
2020-06-0218.4614.1021.0403.3944.23
2020-06-0318.1614.147-1.6252.9254.24
2020-06-0418.2114.1730.2751.7624.25
2020-06-0517.9114.232-1.6473.8994.27
2020-06-0817.8714.266-0.2232.3454.28
2020-06-0918.1314.3041.4552.4624.29
2020-06-1018.0614.324-0.3861.3244.30
2020-06-1117.914.344-0.8861.3844.30
2020-06-1217.9114.3880.0562.9054.32
2020-06-1518.3914.4302.6802.7924.33
2020-06-1618.2114.471-0.9792.6644.34
2020-06-1718.314.5040.4942.1974.35
2020-06-1818.0514.549-1.3662.9514.36
2020-06-1917.9414.582-0.6092.2164.37
2020-06-2217.6814.615-1.4492.2854.38
2020-06-2317.9114.6661.3013.3944.40
2020-06-2417.8814.689-0.1681.5634.41
2020-06-2918.3814.7482.7963.8034.42
2020-06-3018.6214.7921.3062.8294.44
2020-07-0118.9714.8431.8803.2224.45
2020-07-021914.8960.1583.3744.47
2020-07-0320.1515.0226.0537.5264.51
2020-07-0619.8515.059-1.4892.2334.52
2020-07-0719.7615.098-0.4532.3684.53
2020-07-0819.3915.145-1.8722.8854.54
2020-07-0919.615.1831.0832.3214.55
2020-07-1019.2815.232-1.6333.0614.57
2020-07-1319.8715.2843.0603.1644.59
2020-07-1418.8515.389-5.1336.6434.62
2020-07-1519.5715.4823.8205.7294.64
2020-07-1618.3815.618-6.0818.8404.69
2020-07-1717.8815.663-2.7203.0474.70
2020-07-2018.2515.7032.0692.6294.71
2020-07-2118.2615.7300.0551.7534.72
2020-07-2218.2515.765-0.0552.3554.73
2020-07-2318.4115.8250.8773.8904.75
2020-07-2417.615.905-4.4005.4324.77
2020-07-2717.7315.9320.7391.8754.78
2020-07-2817.8715.9710.7902.5944.79
2020-07-2918.1916.0181.7913.0784.81
2020-07-3017.8916.067-1.6493.2994.82
2020-07-3118.7216.1324.6394.1924.84
2020-08-0320.1916.2517.8537.0514.88
2020-08-0418.9216.346-6.2906.0434.90
2020-08-0518.9316.3990.0533.3304.92
2020-08-0618.5616.456-1.9553.6984.94
2020-08-0718.416.512-0.8623.6644.95
2020-08-1018.3716.550-0.1632.4464.96
2020-08-1118.1316.589-1.3062.6134.98
2020-08-1217.716.642-2.3723.5854.99
2020-08-1317.6816.661-0.1131.2995.00
2020-08-1417.716.6880.1131.8105.01
2020-08-1718.1216.7302.3732.7685.02
2020-08-1818.2316.7610.6072.0975.03
2020-08-1917.6716.805-3.0722.9625.04
2020-08-2017.7516.8490.4532.9995.05
2020-08-2117.916.8650.8451.0705.06
2020-08-2418.0316.8910.7261.6765.07
2020-08-2517.9916.928-0.2222.4965.08
2020-08-2617.4416.989-3.0574.2255.10
2020-08-2717.3917.014-0.2871.7205.10
2020-08-2817.6917.0741.7254.0255.12
2020-08-3117.7217.1240.1703.3925.14
2020-09-0117.5517.161-0.9592.5405.15
2020-09-0217.4317.200-0.6842.6785.16
2020-09-0317.5817.2330.8612.2955.17
2020-09-0417.5317.260-0.2841.8205.18
2020-09-0717.0517.309-2.7383.4805.19
2020-09-0816.9417.338-0.6452.0535.20
2020-09-0916.1917.395-4.4274.1915.22
2020-09-1016.1117.431-0.4942.6565.23
2020-09-1115.9717.450-0.8691.4905.24
2020-09-1416.4117.4882.7552.7555.25
2020-09-1516.4617.5060.3051.2805.25
2020-09-1617.4417.5545.9543.3415.27
2020-09-1717.4617.6130.1154.0145.28
2020-09-1817.5817.6500.6872.5205.29
2020-09-2117.6817.6850.5692.3895.31
2020-09-2217.5817.710-0.5661.7535.31
2020-09-2317.6717.7320.5121.4795.32
2020-09-2417.4117.764-1.4712.2075.33
2020-09-2517.3217.794-0.5172.0685.34
2020-09-2817.1817.844-0.8083.5225.35
2020-09-2917.2717.8760.5242.2125.36
2020-09-3016.917.933-2.1424.0535.38
2020-10-0917.5417.9893.7873.7875.40
2020-10-1217.7618.0101.2541.4255.40
2020-10-1317.9118.0350.8451.6895.41
2020-10-1417.918.066-0.0562.0665.42
2020-10-1517.7218.101-1.0062.3465.43
2020-10-1617.9818.1291.4671.9195.44
2020-10-1917.8818.172-0.5562.8365.45
2020-10-2017.7318.195-0.8391.5665.46
2020-10-2117.9718.2391.3542.9335.47
2020-10-2217.918.266-0.3901.8365.48
2020-10-2317.9718.2890.3911.5645.49
2020-10-261818.3370.1673.1725.50
2020-10-2718.5118.3902.8333.4445.52
2020-10-2818.2618.427-1.3512.4315.53
2020-10-2918.1318.460-0.7122.1915.54
2020-10-3018.1618.4940.1652.2065.55
2020-11-0218.0418.547-0.6613.5245.56
2020-11-031818.587-0.2222.7165.58
2020-11-0417.6618.626-1.8892.6115.59
2020-11-0517.7518.6440.5101.2465.59
2020-11-0618.2418.7412.7616.3665.62
2020-11-0918.4818.7901.3163.1805.64
2020-11-1018.1318.835-1.8942.9765.65
2020-11-1117.9718.861-0.8831.7655.66
2020-11-1218.0518.8860.4451.6145.67
2020-11-1318.4318.9162.1051.9945.67
2020-11-1618.618.9620.9222.9845.69
2020-11-1718.4319.000-0.9142.4195.70
2020-11-1818.1519.041-1.5192.7675.71
2020-11-1918.3219.0760.9372.2595.72
2020-11-2018.2719.095-0.2731.2555.73
2020-11-2317.9619.134-1.6972.6275.74
2020-11-2417.7419.165-1.2252.0605.75
2020-11-2517.8719.1930.7331.8605.76
2020-11-2617.6819.211-1.0631.2315.76
2020-11-2717.6919.2370.0571.7535.77
2020-11-3017.5919.254-0.5651.1875.78
2020-12-0117.7319.2830.7961.9335.78
2020-12-0217.8119.3130.4512.0875.79
2020-12-0317.9819.3330.9551.2915.80
2020-12-0417.919.347-0.4450.9455.80
2020-12-0717.8519.371-0.2791.6205.81
2020-12-0817.6219.420-1.2893.3055.83
2020-12-0917.2619.463-2.0433.0085.84
2020-12-1017.3319.4850.4061.5065.85
2020-12-1117.1119.522-1.2692.6545.86
2020-12-1417.2119.5480.5841.7535.86
2020-12-1517.419.5621.1040.9885.87
2020-12-1617.3119.587-0.5171.7245.88
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎