恒立液压融券券源 恒立液压专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	18.88	0	0	0	0
2018-11-27	18.74	0.060	-0.742	3.814	0.02
2018-11-28	18.67	0.108	-0.374	3.095	0.03
2018-11-29	18.06	0.183	-3.267	4.981	0.05
2018-11-30	18.25	0.233	1.052	3.322	0.07
2018-12-03	19.65	0.360	7.671	7.726	0.11
2018-12-04	19.82	0.398	0.865	2.341	0.12
2018-12-05	19.56	0.436	-1.312	2.321	0.13
2018-12-06	19.5	0.468	-0.307	1.943	0.14
2018-12-07	19.15	0.520	-1.795	3.282	0.16
2018-12-10	18.91	0.556	-1.253	2.298	0.17
2018-12-11	19.49	0.606	3.067	3.067	0.18
2018-12-12	19.4	0.650	-0.462	2.719	0.20
2018-12-13	20.58	0.787	6.082	7.990	0.24
2018-12-14	20.06	0.864	-2.527	4.568	0.26
2018-12-17	20.1	0.985	0.199	7.228	0.30
2018-12-18	19.86	1.033	-1.194	2.935	0.31
2018-12-19	20	1.073	0.705	2.417	0.32
2018-12-20	20.67	1.156	3.350	4.800	0.35
2018-12-21	19.66	1.267	-4.886	6.773	0.38
2018-12-24	20.32	1.374	3.357	6.307	0.41
2018-12-25	19.81	1.449	-2.510	4.528	0.43
2018-12-26	19.2	1.516	-3.079	4.240	0.45
2018-12-27	19.3	1.556	0.521	2.448	0.47
2018-12-28	19.51	1.606	1.088	3.109	0.48
2019-01-02	18.38	1.720	-5.792	7.432	0.52
2019-01-03	18.21	1.768	-0.925	3.156	0.53
2019-01-04	18.94	1.928	4.009	10.159	0.58
2019-01-07	19.98	2.037	5.491	6.547	0.61
2019-01-08	19.92	2.076	-0.300	2.302	0.62
2019-01-09	19.7	2.120	-1.104	2.711	0.64
2019-01-10	20.25	2.205	2.792	5.025	0.66
2019-01-11	20.19	2.254	-0.296	2.914	0.68
2019-01-14	20.5	2.312	1.535	3.368	0.69
2019-01-15	20.65	2.359	0.732	2.780	0.71
2019-01-16	21.4	2.453	3.632	5.230	0.74
2019-01-17	21.65	2.530	1.168	4.299	0.76
2019-01-18	22.23	2.598	2.679	3.649	0.78
2019-01-21	22.43	2.679	0.900	4.363	0.80
2019-01-22	21.62	2.765	-3.611	4.770	0.83
2019-01-23	22.57	2.857	4.394	4.857	0.86
2019-01-24	22.83	2.924	1.152	3.545	0.88
2019-01-25	23.4	2.977	2.497	2.716	0.89
2019-01-28	23.1	3.040	-1.282	3.248	0.91
2019-01-29	23.67	3.134	2.468	4.805	0.94
2019-01-30	23.61	3.242	-0.253	5.450	0.97
2019-01-31	23.08	3.278	-2.245	1.906	0.98
2019-02-01	23.38	3.328	1.300	2.556	1.00
2019-02-11	23.72	3.394	1.454	3.336	1.02
2019-02-12	24.5	3.485	3.288	4.469	1.05
2019-02-13	24.23	3.542	-1.102	2.816	1.06
2019-02-14	24.11	3.565	-0.495	1.156	1.07
2019-02-15	23.73	3.638	-1.576	3.691	1.09
2019-02-18	24.45	3.733	3.034	4.635	1.12
2019-02-19	24.29	3.792	-0.654	2.945	1.14
2019-02-20	24.25	3.852	-0.165	2.964	1.16
2019-02-21	25.56	4.060	5.402	9.732	1.22
2019-02-22	27.7	4.263	8.372	8.803	1.28
2019-02-25	28.48	4.405	2.816	5.993	1.32
2019-02-26	28.47	4.491	-0.035	3.617	1.35
2019-02-27	27.57	4.605	-3.161	4.953	1.38
2019-02-28	27.37	4.654	-0.725	2.176	1.40
2019-03-01	27.72	4.702	1.279	2.046	1.41
2019-03-04	29.52	4.876	6.494	7.107	1.46
2019-03-05	29.99	4.966	1.592	3.591	1.49
2019-03-06	30.1	5.040	0.367	2.934	1.51
2019-03-07	29.25	5.148	-2.824	4.452	1.54
2019-03-08	29.5	5.352	0.855	8.308	1.61
2019-03-11	30.21	5.451	2.407	3.898	1.64
2019-03-12	30.3	5.542	0.298	3.608	1.66
2019-03-13	30.38	5.616	0.264	2.937	1.68
2019-03-14	31.85	5.830	4.839	8.065	1.75
2019-03-15	32.71	6.041	2.700	7.724	1.81
2019-03-18	33.6	6.181	2.721	5.014	1.85
2019-03-19	32.9	6.264	-2.083	3.036	1.88
2019-03-20	33.18	6.386	0.851	4.407	1.92
2019-03-21	32.6	6.500	-1.748	4.189	1.95
2019-03-22	32.99	6.603	1.196	3.742	1.98
2019-03-25	31.85	6.695	-3.456	3.486	2.01
2019-03-26	31.34	6.794	-1.601	3.768	2.04
2019-03-27	32.7	6.897	4.340	3.797	2.07
2019-03-28	31.51	7.037	-3.639	5.321	2.11
2019-03-29	32.25	7.151	2.348	4.253	2.15
2019-04-01	32.82	7.280	1.767	4.713	2.18
2019-04-02	31.9	7.402	-2.803	4.570	2.22
2019-04-03	31.63	7.516	-0.846	4.326	2.25
2019-04-04	32.22	7.637	1.865	4.521	2.29
2019-04-08	32.08	7.790	-0.435	5.711	2.34
2019-04-09	31.9	7.863	-0.561	2.743	2.36
2019-04-10	31.7	7.916	-0.627	2.038	2.37
2019-04-11	30.65	8.037	-3.312	4.732	2.41
2019-04-12	30.5	8.111	-0.489	2.904	2.43
2019-04-15	30.13	8.267	-1.213	6.197	2.48
2019-04-16	30.84	8.372	2.356	4.115	2.51
2019-04-17	30.76	8.462	-0.259	3.502	2.54
2019-04-18	30.79	8.511	0.098	1.918	2.55
2019-04-19	30.71	8.590	-0.260	3.085	2.58
2019-04-22	30.63	8.670	-0.261	3.126	2.60
2019-04-23	30.84	8.775	0.686	4.081	2.63
2019-04-24	29.21	8.986	-5.285	8.658	2.70
2019-04-25	29.29	9.082	0.274	3.937	2.72
2019-04-26	27.88	9.241	-4.814	6.828	2.77
2019-04-29	28.6	9.396	2.582	6.528	2.82
2019-04-30	28.41	9.498	-0.664	4.301	2.85
2019-05-06	27.49	9.606	-3.238	4.717	2.88
2019-05-07	28.61	9.728	4.074	5.129	2.92
2019-05-08	27.74	9.789	-3.041	2.621	2.94
2019-05-09	26.68	9.907	-3.821	5.335	2.97
2019-05-10	28.58	10.111	7.121	8.546	3.03
2019-05-13	28.38	10.191	-0.700	3.394	3.06
2019-05-14	28.2	10.285	-0.634	3.982	3.09
2019-05-15	29.38	10.377	4.184	3.759	3.11
2019-05-16	28.9	10.442	-1.634	2.689	3.13
2019-05-17	27.95	10.538	-3.287	4.152	3.16
2019-05-20	27.73	10.612	-0.787	3.184	3.18
2019-05-21	29	10.759	4.580	6.094	3.23
2019-05-22	29.42	10.861	1.448	4.138	3.26
2019-05-23	29.36	10.927	-0.204	2.719	3.28
2019-05-24	29.38	10.984	0.068	2.316	3.30
2019-05-27	29.29	11.093	-0.306	4.459	3.33
2019-05-28	30.05	11.261	2.595	6.726	3.38
2019-05-29	30.3	11.329	0.832	2.696	3.40
2019-05-30	30.09	11.371	-0.693	1.683	3.41
2019-05-31	29.91	11.444	-0.598	2.925	3.43
2019-06-03	30.21	11.526	1.003	3.243	3.46
2019-06-04	28.87	11.688	-4.436	6.720	3.51
2019-06-05	28.49	11.760	-1.316	3.048	3.53
2019-06-06	27.29	11.899	-4.212	6.107	3.57
2019-06-10	27.71	12.011	1.539	4.874	3.60
2019-06-11	30.07	12.231	8.517	8.769	3.67
2019-06-12	29.73	12.302	-1.131	2.860	3.69
2019-06-13	29.72	12.366	-0.034	2.590	3.71
2019-06-14	29.18	12.432	-1.817	2.725	3.73
2019-06-17	28.82	12.563	-1.234	5.449	3.77
2019-06-18	28.65	12.621	-0.590	2.429	3.79
2019-06-19	29.31	12.694	2.304	2.967	3.81
2019-06-20	29.99	12.811	2.320	4.674	3.84
2019-06-21	30.67	12.880	2.267	2.734	3.86
2019-06-24	30.63	12.935	-0.130	2.119	3.88
2019-06-25	30.53	13.034	-0.326	3.918	3.91
2019-06-26	30.57	13.121	0.131	3.406	3.94
2019-06-27	31.31	13.188	2.421	2.584	3.96
2019-06-28	31.08	13.265	-0.735	2.970	3.98
2019-07-01	31.7	13.333	1.995	2.574	4.00
2019-07-02	31.38	13.385	-1.009	1.987	4.02
2019-07-03	31.24	13.444	-0.446	2.263	4.03
2019-07-04	30.17	13.552	-3.425	4.289	4.07
2019-07-05	29.95	13.601	-0.729	1.956	4.08
2019-07-08	29.02	13.711	-3.105	4.541	4.11
2019-07-09	29.47	13.800	1.551	3.618	4.14
2019-07-10	29.01	13.895	-1.561	3.936	4.17
2019-07-11	29.76	13.977	2.585	3.309	4.19
2019-07-12	29.34	14.024	-1.411	1.949	4.21
2019-07-15	29.88	14.128	1.840	4.158	4.24
2019-07-16	30.59	14.237	2.376	4.284	4.27
2019-07-17	30.94	14.289	1.144	1.994	4.29
2019-07-18	30.78	14.333	-0.517	1.745	4.30
2019-07-19	30.48	14.414	-0.975	3.184	4.32
2019-07-22	30.46	14.473	-0.066	2.297	4.34
2019-07-23	30.37	14.522	-0.295	1.970	4.36
2019-07-24	30.56	14.563	0.626	1.581	4.37
2019-07-25	30.19	14.635	-1.211	2.880	4.39
2019-07-26	30.35	14.692	0.530	2.252	4.41
2019-07-29	31.26	14.809	2.998	4.481	4.44
2019-07-30	30.92	14.866	-1.088	2.239	4.46
2019-07-31	30.38	14.922	-1.746	2.199	4.48
2019-08-01	30.11	14.969	-0.889	1.876	4.49
2019-08-02	30.06	15.131	-0.166	6.476	4.54
2019-08-05	29.03	15.228	-3.426	3.992	4.57
2019-08-06	28.57	15.318	-1.585	3.789	4.60
2019-08-07	27.97	15.415	-2.100	4.130	4.62
2019-08-08	27.83	15.464	-0.501	2.145	4.64
2019-08-09	27.62	15.529	-0.755	2.803	4.66
2019-08-12	28.87	15.677	4.526	6.155	4.70
2019-08-13	29.02	15.756	0.520	3.291	4.73
2019-08-14	29.18	15.835	0.551	3.239	4.75
2019-08-15	29.19	15.914	0.034	3.256	4.77
2019-08-16	28.96	15.976	-0.788	2.569	4.79
2019-08-19	29.57	16.034	2.106	2.348	4.81
2019-08-20	29.37	16.112	-0.676	3.179	4.83
2019-08-21	28.83	16.176	-1.839	2.656	4.85
2019-08-22	28.06	16.275	-2.671	4.232	4.88
2019-08-23	28.67	16.332	2.174	2.388	4.90
2019-08-26	28.6	16.383	-0.244	2.163	4.92
2019-08-27	29.26	16.479	2.308	3.916	4.94
2019-08-28	30.76	16.616	5.126	5.366	4.98
2019-08-29	32.88	16.882	6.892	9.688	5.06
2019-08-30	33.02	16.947	0.426	2.372	5.08
2019-09-02	33.15	17.019	0.394	2.604	5.11
2019-09-03	33.35	17.088	0.603	2.474	5.13
2019-09-04	33.49	17.178	0.420	3.238	5.15
2019-09-05	34.6	17.338	3.314	5.554	5.20
2019-09-06	34.71	17.455	0.318	4.017	5.24
2019-09-09	34.93	17.533	0.634	2.679	5.26
2019-09-10	35.1	17.618	0.487	2.920	5.29
2019-09-11	36.44	17.772	3.818	5.071	5.33
2019-09-12	36.48	17.868	0.110	3.156	5.36
2019-09-16	35.79	18.080	-1.891	7.100	5.42
2019-09-17	36.04	18.304	0.699	7.460	5.49
2019-09-18	35.64	18.408	-1.110	3.524	5.52
2019-09-19	35.8	18.452	0.449	1.459	5.54
2019-09-20	36.93	18.550	3.156	3.184	5.56
2019-09-23	36.92	18.655	-0.027	3.412	5.60
2019-09-24	39.77	18.974	7.719	9.615	5.69
2019-09-25	39.84	19.109	0.176	4.073	5.73
2019-09-26	38.44	19.328	-3.514	6.852	5.80
2019-09-27	39.1	19.472	1.717	4.422	5.84
2019-09-30	38.5	19.617	-1.535	4.501	5.89
2019-10-08	39.58	19.759	2.805	4.312	5.93
2019-10-09	39.55	19.932	-0.076	5.255	5.98
2019-10-10	40.92	20.213	3.464	8.243	6.06
2019-10-11	40.71	20.324	-0.513	3.250	6.10
2019-10-14	38.9	20.566	-4.446	7.492	6.17
2019-10-15	38.4	20.640	-1.285	2.314	6.19
2019-10-16	38.74	20.754	0.885	3.516	6.23
2019-10-17	38.91	20.868	0.439	3.511	6.26
2019-10-18	38.67	20.977	-0.617	3.392	6.29
2019-10-21	38.58	21.169	-0.233	5.974	6.35
2019-10-22	39.55	21.270	2.514	3.059	6.38
2019-10-23	38.9	21.349	-1.643	2.427	6.40
2019-10-24	38.73	21.422	-0.437	2.288	6.43
2019-10-25	38.88	21.516	0.387	2.892	6.45
2019-10-28	38.5	21.624	-0.977	3.369	6.49
2019-10-29	39.16	21.707	1.714	2.519	6.51
2019-10-30	38.84	22.040	-0.817	10.317	6.61
2019-10-31	38.91	22.146	0.180	3.270	6.64
2019-11-01	40.48	22.340	4.035	5.731	6.70
2019-11-04	39.8	22.477	-1.680	4.150	6.74
2019-11-05	41.41	22.697	4.045	6.357	6.81
2019-11-06	42.03	22.815	1.497	3.381	6.84
2019-11-07	43.95	23.098	4.568	7.709	6.93
2019-11-08	41.55	23.449	-5.461	10.148	7.03
2019-11-11	40.8	23.581	-1.805	3.899	7.07
2019-11-12	41.25	23.733	1.103	4.412	7.12
2019-11-13	41.6	23.818	0.848	2.448	7.15
2019-11-14	42.84	23.962	2.981	4.038	7.19
2019-11-15	44.7	24.171	4.342	5.602	7.25
2019-11-18	44.27	24.291	-0.962	3.266	7.29
2019-11-19	45.16	24.456	2.010	4.382	7.34
2019-11-20	44.61	24.560	-1.218	2.790	7.37
2019-11-21	44.96	24.654	0.785	2.511	7.40
2019-11-22	45	24.835	0.089	4.827	7.45
2019-11-25	44.88	25.029	-0.267	5.178	7.51
2019-11-26	46.7	25.325	4.055	7.620	7.60
2019-11-27	47.18	25.563	1.028	6.039	7.67
2019-11-28	45.1	25.722	-4.409	4.239	7.72
2019-11-29	43.62	25.922	-3.282	5.499	7.78
2019-12-02	43.92	26.061	0.688	3.806	7.82
2019-12-03	43.38	26.204	-1.230	3.962	7.86
2019-12-04	43.44	26.318	0.138	3.135	7.90
2019-12-05	44.48	26.449	2.394	3.545	7.93
2019-12-06	43.59	26.570	-2.001	3.327	7.97
2019-12-09	44.91	26.768	3.028	5.299	8.03
2019-12-10	45.2	26.867	0.646	2.627	8.06
2019-12-11	45.09	26.946	-0.243	2.080	8.08
2019-12-12	45.82	27.044	1.619	2.573	8.11
2019-12-13	46.69	27.141	1.899	2.488	8.14
2019-12-16	46.08	27.316	-1.306	4.562	8.19
2019-12-17	46.65	27.455	1.237	3.581	8.24
2019-12-18	46.88	27.604	0.493	3.816	8.28
2019-12-19	46.1	27.670	-1.664	1.728	8.30
2019-12-20	46.43	27.751	0.716	2.082	8.33
2019-12-23	46.8	27.974	0.797	5.729	8.39
2019-12-24	49.7	28.320	6.197	8.355	8.50
2019-12-25	49.56	28.468	-0.282	3.581	8.54
2019-12-26	49	28.604	-1.130	3.329	8.58
2019-12-27	49.8	28.684	1.633	1.918	8.61
2019-12-30	49.83	28.770	0.060	2.068	8.63
2019-12-31	49.75	28.945	-0.161	4.214	8.68
2020-01-02	49.91	29.062	0.322	2.834	8.72
2020-01-03	48.49	29.193	-2.845	3.226	8.76
2020-01-06	47.03	29.405	-3.011	5.424	8.82
2020-01-07	47.22	29.481	0.404	1.935	8.84
2020-01-08	46.28	29.587	-1.991	2.732	8.88
2020-01-09	48.11	29.742	3.954	3.868	8.92
2020-01-10	50	29.961	3.928	5.259	8.99
2020-01-13	49.54	30.067	-0.920	2.560	9.02
2020-01-14	48.98	30.198	-1.130	3.210	9.06
2020-01-15	48.6	30.286	-0.776	2.185	9.09
2020-01-16	48.52	30.428	-0.165	3.498	9.13
2020-01-17	49.34	30.619	1.690	4.658	9.19
2020-01-20	50.02	30.796	1.378	4.236	9.24
2020-01-21	50.79	30.984	1.539	4.438	9.30
2020-01-22	52.08	31.197	2.540	4.922	9.36
2020-01-23	50.49	31.537	-3.053	8.084	9.46
2020-02-03	45.44	31.644	-10.002	2.812	9.49
2020-02-04	47.9	32.074	5.414	10.783	9.62
2020-02-05	47.21	32.296	-1.441	5.637	9.69
2020-02-06	46.5	32.412	-1.504	2.987	9.72
2020-02-07	47.13	32.522	1.355	2.796	9.76
2020-02-10	48.26	32.714	2.398	4.795	9.81
2020-02-11	49.32	32.881	2.196	4.061	9.86
2020-02-12	50.51	33.046	2.413	3.913	9.91
2020-02-13	50.42	33.197	-0.178	3.603	9.96
2020-02-14	52.66	33.461	4.443	6.010	10.04
2020-02-17	54.5	33.686	3.494	4.956	10.11
2020-02-18	55.55	33.952	1.927	5.743	10.19
2020-02-19	54.67	34.076	-1.584	2.718	10.22
2020-02-20	53.71	34.360	-1.756	6.347	10.31
2020-02-21	54.35	34.512	1.192	3.351	10.35
2020-02-24	54.86	34.729	0.938	4.747	10.42
2020-02-25	55.22	35.022	0.656	6.380	10.51
2020-02-26	54.08	35.198	-2.064	3.894	10.56
2020-02-27	57.11	35.619	5.603	8.839	10.69
2020-02-28	58	36.088	1.558	9.718	10.83
2020-03-02	61.9	36.602	6.724	9.966	10.98
2020-03-03	59.98	36.954	-3.102	7.027	11.09
2020-03-04	58.36	37.125	-2.701	3.535	11.14
2020-03-05	57.97	37.255	-0.668	2.690	11.18
2020-03-06	57.81	37.375	-0.276	2.484	11.21
2020-03-09	55.74	37.619	-3.581	5.259	11.29
2020-03-10	56.29	37.885	0.987	5.669	11.37
2020-03-11	54.81	38.049	-2.629	3.589	11.41
2020-03-12	53.93	38.213	-1.606	3.649	11.46
2020-03-13	53.77	38.558	-0.297	7.695	11.57
2020-03-16	50.55	38.874	-5.988	7.513	11.66
2020-03-17	50.9	39.126	0.692	5.935	11.74
2020-03-18	50.05	39.379	-1.670	6.071	11.81
2020-03-19	48.82	39.721	-2.458	8.392	11.92
2020-03-20	51.68	39.990	5.858	6.247	12.00
2020-03-23	53.74	40.401	3.986	9.172	12.12
2020-03-24	58.4	40.798	8.671	8.169	12.24
2020-03-25	58.5	41.231	0.171	8.887	12.37
2020-03-26	57.57	41.365	-1.590	2.786	12.41
2020-03-27	58.46	41.506	1.546	2.883	12.45
2020-03-30	60.65	41.903	3.746	7.869	12.57
2020-03-31	61.5	42.069	1.401	3.232	12.62
2020-04-01	60.4	42.245	-1.789	3.496	12.67
2020-04-02	61.5	42.439	1.821	3.791	12.73
2020-04-03	61.2	42.597	-0.488	3.089	12.78
2020-04-07	65.52	43.048	7.059	8.268	12.91
2020-04-08	63.78	43.236	-2.656	3.526	12.97
2020-04-09	66	43.552	3.481	5.754	13.07
2020-04-10	66.45	43.823	0.682	4.894	13.15
2020-04-13	68.95	44.262	3.762	7.645	13.28
2020-04-14	70.01	44.504	1.537	4.148	13.35
2020-04-15	69.39	44.710	-0.886	3.557	13.41
2020-04-16	69.2	44.855	-0.274	2.508	13.46
2020-04-17	67.68	45.167	-2.197	5.549	13.55
2020-04-20	68.63	45.352	1.404	3.221	13.61
2020-04-21	68.43	45.537	-0.291	3.249	13.66
2020-04-22	68.8	45.704	0.541	2.908	13.71
2020-04-23	68.01	45.874	-1.148	3.009	13.76
2020-04-24	67.54	46.004	-0.691	2.308	13.80
2020-04-27	69.4	46.239	2.754	4.057	13.87
2020-04-28	71.45	46.500	2.954	4.395	13.95
2020-04-29	70.88	46.778	-0.798	4.703	14.03
2020-04-30	69.4	47.094	-2.088	5.460	14.13
2020-05-06	70.76	47.350	1.960	4.337	14.20
2020-05-07	72.27	47.525	2.134	2.911	14.26
2020-05-08	73.84	47.734	2.172	3.390	14.32
2020-05-11	72.35	47.972	-2.018	3.954	14.39
2020-05-12	75.7	48.347	4.630	5.943	14.50
2020-05-13	75.6	48.498	-0.132	2.404	14.55
2020-05-14	73.85	48.734	-2.315	3.823	14.62
2020-05-15	72.52	48.897	-1.801	2.708	14.67
2020-05-18	74.29	49.134	2.441	3.820	14.74
2020-05-19	73.8	49.219	-0.660	1.386	14.77
2020-05-20	71.37	49.475	-3.293	4.295	14.84
2020-05-21	70.95	49.630	-0.588	2.634	14.89
2020-05-22	70.01	49.920	-1.325	4.961	14.98
2020-05-25	71.78	50.145	2.528	3.771	15.04
2020-05-26	71.69	50.283	-0.125	2.299	15.08
2020-05-27	68.19	50.634	-4.882	6.179	15.19
2020-05-28	70.03	50.993	2.698	6.159	15.30
2020-05-29	73.58	51.494	5.069	8.168	15.45
2020-06-01	73.2	51.743	-0.516	4.077	15.52
2020-06-02	69.7	52.084	-4.781	5.874	15.63
2020-06-03	71.56	52.389	2.669	5.108	15.72
2020-06-04	72.35	52.515	1.104	2.096	15.75
2020-06-05	74.6	52.712	3.110	3.165	15.81
2020-06-08	73	52.917	-2.145	3.378	15.88
2020-06-09	73.55	53.125	0.753	3.384	15.94
2020-06-10	76.07	53.421	3.426	4.677	16.03
2020-06-11	75.54	53.632	-0.697	3.352	16.09
2020-06-12	74.65	53.822	-1.178	3.045	16.15
2020-06-15	73.9	54.053	-1.005	3.764	16.22
2020-06-16	73.88	54.203	-0.027	2.436	16.26
2020-06-17	74.47	54.343	0.799	2.247	16.30
2020-06-18	72.17	54.541	-3.088	3.303	16.36
2020-06-19	74.05	54.759	2.605	3.533	16.43
2020-06-22	48.77	54.893	-1.733	3.284	16.47
2020-06-23	50.89	55.209	4.347	7.443	16.56
2020-06-24	51.12	55.309	0.452	2.358	16.59
2020-06-29	50.4	55.375	-1.408	1.565	16.61
2020-06-30	53.78	55.699	6.706	7.242	16.71
2020-07-01	53.25	55.987	-0.985	6.489	16.80
2020-07-02	50.43	56.250	-5.296	6.254	16.88
2020-07-03	51.03	56.367	1.190	2.756	16.91
2020-07-06	52.18	56.533	2.254	3.802	16.96
2020-07-07	54.59	56.810	4.619	6.094	17.04
2020-07-08	54.3	56.986	-0.531	3.883	17.10
2020-07-09	55.7	57.284	2.578	6.427	17.19
2020-07-10	57.99	57.540	4.111	5.296	17.26
2020-07-13	59.98	57.742	3.432	4.035	17.32
2020-07-14	59.75	57.924	-0.383	3.668	17.38
2020-07-15	59.65	58.100	-0.167	3.531	17.43
2020-07-16	55.16	58.514	-7.527	9.003	17.55
2020-07-17	58	58.875	5.149	7.469	17.66
2020-07-20	59.62	59.105	2.793	4.638	17.73
2020-07-21	61.59	59.344	3.304	4.663	17.80
2020-07-22	61.06	59.486	-0.861	2.793	17.85
2020-07-23	61.97	59.831	1.490	6.666	17.95
2020-07-24	59.19	60.133	-4.486	6.132	18.04
2020-07-27	58.94	60.288	-0.422	3.159	18.09
2020-07-28	60.79	60.515	3.139	4.479	18.15
2020-07-29	61.8	60.646	1.661	2.533	18.19
2020-07-30	60.8	60.783	-1.618	2.718	18.24
2020-07-31	60.9	60.914	0.164	2.582	18.27
2020-08-03	62.9	61.069	3.284	2.956	18.32
2020-08-04	64.58	61.297	2.671	4.229	18.39
2020-08-05	66.34	61.561	2.725	4.769	18.47
2020-08-06	64.18	61.748	-3.256	3.497	18.52
2020-08-07	63.18	62.023	-1.558	5.235	18.61
2020-08-10	63	62.227	-0.285	3.878	18.67
2020-08-11	63.06	62.355	0.095	2.444	18.71
2020-08-12	60.04	62.637	-4.789	5.630	18.79
2020-08-13	60.26	62.784	0.366	2.931	18.84
2020-08-14	60.64	62.940	0.631	3.087	18.88
2020-08-17	60.77	63.046	0.214	2.094	18.91
2020-08-18	61.2	63.217	0.708	3.357	18.97
2020-08-19	63.22	63.498	3.301	5.327	19.05
2020-08-20	61.13	63.724	-3.306	4.429	19.12
2020-08-21	60.1	63.888	-1.685	3.272	19.17
2020-08-24	63	64.104	4.825	4.126	19.23
2020-08-25	62.84	64.324	-0.254	4.190	19.30
2020-08-26	64	64.519	1.846	3.660	19.36
2020-08-27	65	64.640	1.563	2.234	19.39
2020-08-28	67.17	64.884	3.338	4.369	19.47
2020-08-31	65.51	65.113	-2.471	4.183	19.53
2020-09-01	67.12	65.257	2.458	2.580	19.58
2020-09-02	70.99	65.698	5.766	7.449	19.71
2020-09-03	69.97	65.934	-1.437	4.043	19.78
2020-09-04	67.66	66.134	-3.301	3.559	19.84
2020-09-07	64.2	66.462	-5.114	6.119	19.94
2020-09-08	63.45	66.681	-1.168	4.143	20.00
2020-09-09	64.85	67.105	2.206	7.849	20.13
2020-09-10	64.8	67.370	-0.077	4.919	20.21
2020-09-11	67.85	67.709	4.707	5.988	20.31
2020-09-14	71.82	68.104	5.851	6.603	20.43
2020-09-15	71.88	68.230	0.084	2.102	20.47
2020-09-16	71.3	68.418	-0.807	3.158	20.53
2020-09-17	71.24	68.612	-0.084	3.268	20.58
2020-09-18	71.27	68.806	0.042	3.271	20.64
2020-09-21	71.55	68.926	0.393	2.020	20.68
2020-09-22	71.09	69.030	-0.643	1.747	20.71
2020-09-23	73.41	69.193	3.263	2.659	20.76
2020-09-24	72.15	69.375	-1.716	3.038	20.81
2020-09-25	72.1	69.515	-0.069	2.328	20.85
2020-09-28	72.25	69.752	0.208	3.939	20.93
2020-09-29	71.64	69.974	-0.844	3.709	20.99
2020-09-30	71.4	70.102	-0.335	2.150	21.03
2020-10-09	74.77	70.383	4.720	4.510	21.11
2020-10-12	77.05	70.641	3.049	4.026	21.19
2020-10-13	77.83	70.807	1.012	2.557	21.24
2020-10-14	77.88	71.090	0.064	4.356	21.33
2020-10-15	77.6	71.205	-0.360	1.785	21.36
2020-10-16	77.76	71.400	0.206	3.015	21.42
2020-10-19	76.12	71.671	-2.109	4.270	21.50
2020-10-20	75.94	71.848	-0.236	2.785	21.55
2020-10-21	74.96	71.970	-1.290	1.962	21.59
2020-10-22	73.23	72.197	-2.308	3.722	21.66
2020-10-23	69.67	72.683	-4.861	8.371	21.80
2020-10-26	70.91	73.061	1.780	6.402	21.92
2020-10-27	74.07	73.441	4.456	6.149	22.03
2020-10-28	77.28	73.705	4.334	4.104	22.11
2020-10-29	77.23	73.954	-0.065	3.869	22.19
2020-10-30	75.66	74.223	-2.033	4.260	22.27
2020-11-02	79.81	74.611	5.485	5.842	22.38
2020-11-03	79.45	74.831	-0.451	3.320	22.45
2020-11-04	79.51	74.947	0.076	1.750	22.48
2020-11-05	80.01	75.137	0.629	2.842	22.54
2020-11-06	84.3	75.548	5.362	5.849	22.66
2020-11-09	87.58	75.951	3.891	5.528	22.79
2020-11-10	87.6	76.169	0.023	2.992	22.85
2020-11-11	91.19	76.835	4.098	8.756	23.05
2020-11-12	91.3	77.285	0.121	5.911	23.19
2020-11-13	92.3	77.597	1.095	4.064	23.28
2020-11-16	87.86	77.953	-4.810	4.865	23.39
2020-11-17	87.7	78.372	-0.182	5.736	23.51
2020-11-18	86.41	78.596	-1.471	3.101	23.58
2020-11-19	86.42	78.907	0.012	4.317	23.67
2020-11-20	88.51	79.168	2.418	3.541	23.75
2020-11-23	92.57	79.595	4.587	5.536	23.88
2020-11-24	92.3	79.810	-0.292	2.798	23.94
2020-11-25	89.82	80.104	-2.687	3.922	24.03
2020-11-26	88.98	80.388	-0.935	3.841	24.12
2020-11-27	90.88	80.663	2.135	3.619	24.20
2020-11-30	91.53	81.047	0.715	5.040	24.31
2020-12-01	97.18	81.656	6.173	7.517	24.50
2020-12-02	97.08	81.932	-0.103	3.416	24.58
2020-12-03	96.49	82.141	-0.608	2.596	24.64
2020-12-04	99.02	82.526	2.622	4.664	24.76
2020-12-07	98.35	82.774	-0.677	3.030	24.83
2020-12-08	96.79	83.003	-1.586	2.837	24.90
2020-12-09	96.03	83.181	-0.785	2.221	24.95
2020-12-10	98.43	83.457	2.499	3.374	25.04
2020-12-11	98.4	83.656	-0.030	2.428	25.10
2020-12-14	102.08	83.994	3.740	3.974	25.20
2020-12-15	102.37	84.345	0.284	4.114	25.30
2020-12-16	101.78	84.596	-0.576	2.950	25.38

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎