散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

中国国航融券券源 中国国航专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
久日新材 石头科技 新湖中宝 国盛智科 清溢光电 联瑞新材 贵州茅台 芯原股份-U 安恒信息 星网锐捷

中国国航融券券源 中国国航专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-268.010000
2018-11-268.050.0240.4993.6200.01
2018-11-277.850.045-2.4843.1060.01
2018-11-287.890.0680.5103.5670.02
2018-11-297.890.0840.0002.4080.03
2018-11-308.080.1222.4085.7030.04
2018-12-038.390.1413.8372.7230.04
2018-12-048.770.1864.5296.0790.06
2018-12-058.630.206-1.5962.8510.06
2018-12-068.180.232-5.2143.7080.07
2018-12-078.240.2400.7331.2220.07
2018-12-108.080.249-1.9421.3350.07
2018-12-118.210.2611.6091.7330.08
2018-12-128.190.274-0.2441.9490.08
2018-12-138.390.2952.4423.0530.09
2018-12-148.140.312-2.9802.5030.09
2018-12-178.020.326-1.4742.0880.10
2018-12-187.990.349-0.3743.3670.10
2018-12-198.030.3710.5013.3790.11
2018-12-207.930.385-1.2451.9930.12
2018-12-217.780.412-1.8924.1610.12
2018-12-247.770.422-0.1291.5420.13
2018-12-257.980.4512.7034.3760.14
2018-12-267.910.463-0.8771.8800.14
2018-12-277.560.494-4.4254.9300.15
2018-12-287.540.507-0.2651.9840.15
2019-01-027.40.528-1.8573.4480.16
2019-01-037.430.5500.4053.6490.17
2019-01-047.520.5771.2114.3070.17
2019-01-077.680.5972.1283.0590.18
2019-01-087.490.616-2.4743.1250.18
2019-01-097.540.6370.6683.2040.19
2019-01-107.670.6591.7243.5810.20
2019-01-118.020.6964.5635.4760.21
2019-01-147.850.714-2.1202.7430.21
2019-01-157.960.7291.4012.2930.22
2019-01-167.980.7440.2512.2610.22
2019-01-177.930.757-0.6271.8800.23
2019-01-188.030.7701.2612.0180.23
2019-01-217.930.785-1.2452.2420.24
2019-01-227.830.797-1.2611.7650.24
2019-01-237.850.8120.2552.2990.24
2019-01-247.850.8220.0001.6560.25
2019-01-257.980.8351.6561.9110.25
2019-01-288.110.8541.6292.7570.26
2019-01-298.110.8710.0002.5890.26
2019-01-308.220.8971.3563.6990.27
2019-01-318.110.914-1.3382.5550.27
2019-02-018.110.9300.0002.3430.28
2019-02-118.160.9440.6172.0960.28
2019-02-128.480.9833.9225.5150.29
2019-02-138.51.0100.2363.7740.30
2019-02-148.461.025-0.4712.1180.31
2019-02-158.261.042-2.3642.4820.31
2019-02-188.461.0592.4212.4210.32
2019-02-198.31.077-1.8912.6000.32
2019-02-208.671.1094.4584.4580.33
2019-02-218.941.1563.1146.3440.35
2019-02-229.341.2254.4748.8370.37
2019-02-2510.111.2748.2445.7820.38
2019-02-269.971.321-1.3855.7370.40
2019-02-2710.181.3722.1066.0180.41
2019-02-289.781.416-3.9295.3050.42
2019-03-019.771.440-0.1022.9650.43
2019-03-049.771.4730.0004.0940.44
2019-03-059.791.4950.2052.6610.45
2019-03-069.931.5271.4303.8820.46
2019-03-079.681.550-2.5182.9200.47
2019-03-089.051.583-6.5084.3390.47
2019-03-119.21.6071.6573.0940.48
2019-03-129.21.6280.0002.7170.49
2019-03-139.111.654-0.9783.4780.50
2019-03-149.51.7054.2816.3670.51
2019-03-159.611.7361.1583.8950.52
2019-03-189.871.7702.7064.1620.53
2019-03-199.841.817-0.3045.6740.54
2019-03-209.721.854-1.2204.6750.56
2019-03-219.741.8850.2063.8070.57
2019-03-229.761.9090.2052.8750.57
2019-03-259.451.932-3.1762.9710.58
2019-03-269.261.966-2.0114.4440.59
2019-03-279.782.0105.6165.4000.60
2019-03-289.942.0351.6362.9650.61
2019-03-2910.742.1048.0487.7460.63
2019-04-0111.022.1522.6075.2140.65
2019-04-0210.832.178-1.7242.9040.65
2019-04-0311.132.2232.7704.8010.67
2019-04-0411.792.2785.9305.5710.68
2019-04-0811.012.334-6.6166.1070.70
2019-04-0911.072.3600.5452.9060.71
2019-04-1011.042.398-0.2714.0650.72
2019-04-1110.652.436-3.5334.3480.73
2019-04-1210.62.458-0.4692.4410.74
2019-04-1510.582.498-0.1894.5280.75
2019-04-1610.932.5443.3085.1040.76
2019-04-1711.12.5761.5553.3850.77
2019-04-1811.042.609-0.5413.6040.78
2019-04-1910.92.631-1.2682.4460.79
2019-04-2210.32.694-5.5057.3390.81
2019-04-2310.12.715-1.9422.4270.81
2019-04-2410.22.7350.9902.3760.82
2019-04-259.872.762-3.2353.3330.83
2019-04-269.742.787-1.3173.0400.84
2019-04-299.882.8171.4373.6960.85
2019-04-3010.052.8601.7215.0610.86
2019-05-069.082.893-9.6524.4780.87
2019-05-079.152.9230.7713.8550.88
2019-05-088.992.947-1.7493.2790.88
2019-05-098.692.974-3.3373.6710.89
2019-05-109.023.0153.7975.4090.90
2019-05-138.73.035-3.5482.7720.91
2019-05-148.583.053-1.3792.5290.92
2019-05-158.763.0682.0982.0980.92
2019-05-168.813.0810.5711.7120.92
2019-05-178.43.120-4.6545.5620.94
2019-05-208.243.154-1.9055.0000.95
2019-05-218.343.1731.2142.6700.95
2019-05-228.43.1960.7193.3570.96
2019-05-238.163.213-2.8572.5000.96
2019-05-248.263.2321.2252.6960.97
2019-05-278.443.2612.1794.1160.98
2019-05-288.423.271-0.2371.4220.98
2019-05-298.43.285-0.2382.0190.99
2019-05-308.323.295-0.9521.5480.99
2019-05-318.363.3060.4811.5630.99
2019-06-038.713.3314.1873.3491.00
2019-06-048.73.348-0.1152.4111.00
2019-06-058.763.3670.6902.6441.01
2019-06-068.63.394-1.8263.6531.02
2019-06-108.53.422-1.1634.0701.03
2019-06-118.893.4644.5885.6471.04
2019-06-128.923.4790.3372.0251.04
2019-06-138.763.497-1.7942.4661.05
2019-06-148.633.520-1.4843.1961.06
2019-06-178.653.5340.2321.8541.06
2019-06-188.723.5500.8092.1971.06
2019-06-199.123.5764.5873.4401.07
2019-06-209.413.6113.1804.4961.08
2019-06-219.43.645-0.1064.3571.09
2019-06-249.363.659-0.4261.8091.10
2019-06-259.33.686-0.6413.4191.11
2019-06-269.253.697-0.5381.5051.11
2019-06-279.423.7181.8382.5951.12
2019-06-289.473.7370.5312.4421.12
2019-07-019.763.7623.0623.0621.13
2019-07-029.743.779-0.2052.0491.13
2019-07-039.583.800-1.6432.6691.14
2019-07-049.653.8190.7312.4011.15
2019-07-059.573.833-0.8291.7621.15
2019-07-089.193.861-3.9713.6571.16
2019-07-099.123.876-0.7621.9591.16
2019-07-109.073.892-0.5482.0831.17
2019-07-119.13.9090.3312.2051.17
2019-07-129.163.9210.6591.6481.18
2019-07-159.163.9490.0003.7121.18
2019-07-169.163.9600.0001.4191.19
2019-07-179.153.967-0.1090.8731.19
2019-07-188.913.983-2.6232.1861.19
2019-07-199.053.9951.5711.5711.20
2019-07-229.044.016-0.1102.7621.20
2019-07-238.964.030-0.8851.8811.21
2019-07-249.054.0401.0041.3391.21
2019-07-2594.052-0.5521.5471.22
2019-07-269.054.0650.5561.7781.22
2019-07-298.984.077-0.7731.5471.22
2019-07-309.024.0840.4451.0021.23
2019-07-318.954.096-0.7761.5521.23
2019-08-018.734.114-2.4582.5701.23
2019-08-028.54.127-2.6351.7181.24
2019-08-058.094.156-4.8244.3531.25
2019-08-067.854.172-2.9672.4721.25
2019-08-077.784.184-0.8921.7831.26
2019-08-087.844.1910.7711.1571.26
2019-08-097.744.211-1.2763.0611.26
2019-08-127.834.2321.1633.2301.27
2019-08-137.844.2570.1283.8311.28
2019-08-147.94.2780.7653.1891.28
2019-08-157.884.296-0.2532.7851.29
2019-08-167.894.3090.1271.9041.29
2019-08-198.194.3393.8024.4361.30
2019-08-208.14.350-1.0991.5871.30
2019-08-218.084.359-0.2471.3581.31
2019-08-228.094.3680.1241.3611.31
2019-08-238.114.3760.2471.1121.31
2019-08-267.944.385-2.0961.4801.32
2019-08-278.064.4001.5112.1411.32
2019-08-287.944.413-1.4891.9851.32
2019-08-297.974.4310.3782.7711.33
2019-08-307.894.449-1.0042.6351.33
2019-09-027.934.4600.5071.7741.34
2019-09-037.94.471-0.3781.6391.34
2019-09-048.134.4942.9113.4181.35
2019-09-058.34.5162.0913.1981.35
2019-09-068.394.5391.0843.2531.36
2019-09-098.434.5550.4772.2651.37
2019-09-108.384.572-0.5932.3721.37
2019-09-118.44.5790.2391.0741.37
2019-09-128.694.5963.4522.3811.38
2019-09-168.524.608-1.9561.6111.38
2019-09-178.344.619-2.1131.6431.39
2019-09-188.454.6291.3191.4391.39
2019-09-198.474.6440.2372.0121.39
2019-09-208.474.6530.0001.2991.40
2019-09-238.364.664-1.2991.6531.40
2019-09-248.364.6690.0000.7181.40
2019-09-258.274.680-1.0771.5551.40
2019-09-268.254.693-0.2421.9351.41
2019-09-278.24.705-0.6061.6971.41
2019-09-3084.724-2.4392.8051.42
2019-10-087.914.739-1.1252.3751.42
2019-10-097.834.753-1.0112.1491.43
2019-10-108.174.7884.3425.1091.44
2019-10-118.384.8132.5703.5501.44
2019-10-148.484.8301.1932.3871.45
2019-10-158.44.840-0.9431.4151.45
2019-10-168.374.855-0.3572.2621.46
2019-10-178.394.8640.2391.1951.46
2019-10-188.174.895-2.6224.5291.47
2019-10-218.094.912-0.9792.5701.47
2019-10-228.124.9240.3711.7311.48
2019-10-238.024.936-1.2321.8471.48
2019-10-2484.947-0.2491.6211.48
2019-10-258.044.9590.5001.7501.49
2019-10-288.324.9853.4833.8561.50
2019-10-298.234.995-1.0821.4421.50
2019-10-308.245.0060.1221.5801.50
2019-10-318.35.0190.7281.9421.51
2019-11-018.375.0510.8434.4581.52
2019-11-048.975.1097.1687.7661.53
2019-11-058.915.126-0.6692.3411.54
2019-11-068.775.161-1.5714.8261.55
2019-11-078.85.1810.3422.7371.55
2019-11-088.875.2100.7953.8641.56
2019-11-118.545.232-3.7203.1571.57
2019-11-128.555.2470.1171.9911.57
2019-11-138.565.2580.1171.6371.58
2019-11-148.445.274-1.4022.2201.58
2019-11-158.365.289-0.9482.2511.59
2019-11-188.425.3070.7182.5121.59
2019-11-198.485.3220.7132.1381.60
2019-11-208.375.334-1.2971.6511.60
2019-11-218.45.3520.3582.6281.61
2019-11-228.355.367-0.5952.1431.61
2019-11-258.775.4085.0305.6291.62
2019-11-268.725.420-0.5701.5961.63
2019-11-278.595.431-1.4911.6061.63
2019-11-288.545.442-0.5821.5131.63
2019-11-298.455.455-1.0541.8741.64
2019-12-028.575.4691.4201.8931.64
2019-12-038.555.482-0.2331.8671.64
2019-12-048.425.488-1.5200.8191.65
2019-12-058.475.4960.5941.1881.65
2019-12-068.585.5071.2991.5351.65
2019-12-098.575.517-0.1171.3991.66
2019-12-108.55.524-0.8170.9331.66
2019-12-118.665.5501.8823.6471.67
2019-12-128.625.561-0.4621.5011.67
2019-12-138.935.5843.5963.1321.68
2019-12-168.875.598-0.6721.9041.68
2019-12-179.15.6262.5933.6081.69
2019-12-1895.641-1.0992.0881.69
2019-12-199.095.6611.0002.5561.70
2019-12-209.15.6730.1101.6501.70
2019-12-2395.691-1.0992.4181.71
2019-12-248.975.703-0.3331.5561.71
2019-12-259.115.7221.5612.4531.72
2019-12-269.165.7350.5491.7561.72
2019-12-279.395.7692.5114.3671.73
2019-12-309.535.7961.4913.4081.74
2019-12-319.695.8301.6794.1971.75
2020-01-029.85.8571.1353.3021.76
2020-01-039.495.895-3.1634.7961.77
2020-01-069.125.913-3.8992.3181.77
2020-01-079.35.9271.9741.8641.78
2020-01-089.055.938-2.6881.3981.78
2020-01-099.545.9725.4144.3091.79
2020-01-109.435.987-1.1531.8871.80
2020-01-139.536.0121.0603.1811.80
2020-01-149.486.044-0.5254.0921.81
2020-01-159.436.062-0.5272.3211.82
2020-01-169.36.080-1.3792.2271.82
2020-01-179.26.095-1.0752.0431.83
2020-01-208.826.119-4.1303.1521.84
2020-01-218.546.136-3.1752.4941.84
2020-01-228.636.1551.0542.5761.85
2020-01-238.256.184-4.4034.1711.86
2020-02-037.436.184-9.9390.0001.86
2020-02-047.266.211-2.2884.5761.86
2020-02-057.586.2444.4085.2341.87
2020-02-067.896.2704.0903.9581.88
2020-02-077.956.2950.7603.8021.89
2020-02-107.876.310-1.0062.2641.89
2020-02-118.036.3292.0332.7951.90
2020-02-128.066.3430.3742.1171.90
2020-02-137.886.363-2.2332.9781.91
2020-02-148.016.3821.6502.9191.91
2020-02-178.156.4021.7482.8711.92
2020-02-188.076.414-0.9821.8401.92
2020-02-198.126.4350.6203.0981.93
2020-02-208.396.4573.3253.0791.94
2020-02-218.246.469-1.7881.7881.94
2020-02-247.896.494-4.2483.8831.95
2020-02-257.866.514-0.3803.0421.95
2020-02-267.836.538-0.3823.5621.96
2020-02-277.776.546-0.7661.2771.96
2020-02-287.466.561-3.9902.4451.97
2020-03-027.646.5792.4132.8151.97
2020-03-037.676.5970.3932.8801.98
2020-03-047.736.6090.7821.8251.98
2020-03-057.896.6272.0702.7171.99
2020-03-067.716.636-2.2811.3941.99
2020-03-097.966.6713.2435.3182.00
2020-03-108.046.7081.0055.5282.01
2020-03-118.166.7481.4935.8462.02
2020-03-127.866.767-3.6762.9412.03
2020-03-137.776.810-1.1456.6162.04
2020-03-167.486.843-3.7325.2772.05
2020-03-177.276.875-2.8075.2142.06
2020-03-186.986.902-3.9894.6772.07
2020-03-196.586.937-5.7316.4472.08
2020-03-206.696.9581.6723.6472.09
2020-03-236.356.971-5.0822.5412.09
2020-03-246.516.9852.5202.5202.10
2020-03-256.927.0126.2984.7622.10
2020-03-266.887.025-0.5782.1682.11
2020-03-276.757.047-1.8903.9242.11
2020-03-306.627.064-1.9263.1112.12
2020-03-316.517.083-1.6623.4742.12
2020-04-016.627.1061.6904.3012.13
2020-04-026.737.1221.6622.8702.14
2020-04-036.647.132-1.3371.6342.14
2020-04-076.727.1401.2051.5062.14
2020-04-086.857.1641.9354.1672.15
2020-04-096.867.1740.1461.7522.15
2020-04-106.747.184-1.7491.8952.16
2020-04-136.577.197-2.5222.2262.16
2020-04-146.647.2041.0651.3702.16
2020-04-156.777.2211.9583.0122.17
2020-04-166.77.229-1.0341.3292.17
2020-04-176.827.2471.7913.2842.17
2020-04-206.837.2610.1472.3462.18
2020-04-216.727.275-1.6112.4892.18
2020-04-226.97.2982.6794.0182.19
2020-04-236.937.3100.4352.1742.19
2020-04-246.777.322-2.3092.0202.20
2020-04-276.77.332-1.0341.9202.20
2020-04-286.737.3430.4481.9402.20
2020-04-296.857.3581.7832.5262.21
2020-04-307.257.3805.8393.6502.21
2020-05-066.997.393-3.5862.3452.22
2020-05-076.897.402-1.4311.4312.22
2020-05-086.967.4071.0161.0162.22
2020-05-116.947.419-0.2872.0112.23
2020-05-126.857.428-1.2971.5852.23
2020-05-136.817.436-0.5841.3142.23
2020-05-146.737.440-1.1750.8812.23
2020-05-156.677.450-0.8921.6342.23
2020-05-186.627.456-0.7501.1992.24
2020-05-196.747.4711.8132.5682.24
2020-05-206.677.480-1.0391.6322.24
2020-05-216.587.490-1.3491.9492.25
2020-05-226.447.503-2.1282.4322.25
2020-05-256.347.512-1.5531.7082.25
2020-05-266.417.5201.1041.4202.26
2020-05-276.457.5290.6241.7162.26
2020-05-286.447.539-0.1551.8602.26
2020-05-296.477.5480.4661.7082.26
2020-06-016.637.5632.4732.6282.27
2020-06-026.727.5761.3572.2622.27
2020-06-036.787.5960.8933.5712.28
2020-06-046.727.609-0.8852.3602.28
2020-06-057.187.6506.8456.8452.29
2020-06-087.297.6801.5324.8752.30
2020-06-107.047.706-3.4294.5272.31
2020-06-116.87.721-3.4092.6992.32
2020-06-126.687.732-1.7651.9122.32
2020-06-156.547.744-2.0962.2462.32
2020-06-166.647.7511.5291.2232.33
2020-06-176.627.757-0.3011.0542.33
2020-06-186.657.7640.4531.3602.33
2020-06-196.727.7751.0531.8052.33
2020-06-226.67.786-1.1982.0962.34
2020-06-236.587.791-0.3030.9092.34
2020-06-246.617.7950.4560.7602.34
2020-06-296.527.799-1.3620.7562.34
2020-06-306.577.8040.7670.7672.34
2020-07-016.617.8120.6091.5222.34
2020-07-026.877.8443.9335.5982.35
2020-07-036.927.8630.7283.3482.36
2020-07-067.397.9046.7926.6472.37
2020-07-077.277.939-1.6245.8192.38
2020-07-087.477.9832.7517.0152.39
2020-07-097.517.9970.5352.1422.40
2020-07-107.278.013-3.1962.7962.40
2020-07-137.378.0321.3763.0262.41
2020-07-147.198.054-2.4423.6642.42
2020-07-157.258.0760.8343.6162.42
2020-07-167.068.102-2.6214.4142.43
2020-07-176.968.117-1.4162.5502.43
2020-07-207.188.1403.1613.8792.44
2020-07-217.158.150-0.4181.6712.44
2020-07-227.278.1781.6784.6152.45
2020-07-237.28.197-0.9633.1642.46
2020-07-246.968.219-3.3333.8892.47
2020-07-276.898.233-1.0062.4432.47
2020-07-286.848.247-0.7262.4672.47
2020-07-296.948.2631.4622.6322.48
2020-07-306.848.271-1.4411.4412.48
2020-07-316.838.282-0.1462.0472.48
2020-08-036.978.2942.0501.9032.49
2020-08-047.038.3060.8612.1522.49
2020-08-056.938.316-1.4221.7072.49
2020-08-067.038.3291.4432.1652.50
2020-08-076.988.347-0.7113.1292.50
2020-08-107.048.3670.8603.4382.51
2020-08-117.078.3870.4263.4092.52
2020-08-127.368.4124.1024.1022.52
2020-08-137.298.424-0.9511.9022.53
2020-08-147.278.433-0.2741.5092.53
2020-08-177.38.4440.4131.7882.53
2020-08-187.248.455-0.8221.7812.54
2020-08-197.358.4711.5192.6242.54
2020-08-207.38.493-0.6803.6732.55
2020-08-217.38.5190.0004.2472.56
2020-08-247.228.534-1.0962.4662.56
2020-08-257.238.5470.1392.2162.56
2020-08-267.088.561-2.0752.3512.57
2020-08-277.118.5690.4241.4122.57
2020-08-287.168.5780.7031.4062.57
2020-08-317.258.5911.2572.2352.58
2020-09-017.238.602-0.2761.7932.58
2020-09-027.188.615-0.6922.2132.58
2020-09-037.258.6260.9751.8112.59
2020-09-047.428.6502.3453.8622.60
2020-09-077.528.6701.3483.2352.60
2020-09-087.568.6900.5323.0592.61
2020-09-097.688.7101.5873.1752.61
2020-09-107.468.738-2.8654.5572.62
2020-09-117.418.752-0.6702.2792.63
2020-09-147.478.7620.8101.6192.63
2020-09-157.968.8096.5606.9612.64
2020-09-168.078.8421.3824.8992.65
2020-09-178.118.8570.4962.3542.66
2020-09-188.18.876-0.1232.7132.66
2020-09-217.988.896-1.4813.0862.67
2020-09-227.588.919-5.0133.6342.68
2020-09-237.58.938-1.0553.0342.68
2020-09-247.288.957-2.9333.0672.69
2020-09-257.158.973-1.7862.7472.69
2020-09-287.188.9850.4201.9582.70
2020-09-297.099.000-1.2532.5072.70
2020-09-307.099.0100.0001.6932.70
2020-10-097.129.0250.4232.5392.71
2020-10-127.259.0431.8262.9492.71
2020-10-137.219.049-0.5521.1032.71
2020-10-147.089.060-1.8031.8032.72
2020-10-157.049.066-0.5651.1302.72
2020-10-167.079.0710.4260.8522.72
2020-10-197.049.081-0.4241.6972.72
2020-10-207.059.0860.1420.8522.73
2020-10-217.289.1133.2624.3972.73
2020-10-227.39.1280.2752.4732.74
2020-10-237.279.138-0.4111.6442.74
2020-10-267.129.146-2.0631.3762.74
2020-10-277.049.155-1.1241.5452.75
2020-10-286.949.173-1.4202.9832.75
2020-10-296.919.182-0.4321.5852.75
2020-10-306.799.197-1.7372.7502.76
2020-11-026.579.217-3.2403.6822.77
2020-11-036.699.2281.8261.9792.77
2020-11-046.729.2410.4482.2422.77
2020-11-056.819.2501.3391.6372.78
2020-11-066.899.2651.1752.4962.78
2020-11-097.29.2934.4994.7902.79
2020-11-107.659.3206.2504.1672.80
2020-11-117.669.3440.1313.7912.80
2020-11-127.579.372-1.1754.4392.81
2020-11-137.459.393-1.5853.4352.82
2020-11-167.699.4183.2213.7582.83
2020-11-177.869.4352.2112.6012.83
2020-11-187.939.4550.8913.0532.84
2020-11-197.99.467-0.3781.8922.84
2020-11-208.039.4891.6463.2912.85
2020-11-237.889.507-1.8682.7402.85
2020-11-247.99.5200.2541.9042.86
2020-11-257.819.548-1.1394.3042.86
2020-11-267.779.562-0.5122.1772.87
2020-11-277.869.5771.1582.3172.87
2020-11-307.889.5980.2543.1812.88
2020-12-018.39.6505.3307.4872.89
2020-12-028.379.6650.8432.1692.90
2020-12-038.429.6790.5972.0312.90
2020-12-048.19.722-3.8006.4132.92
2020-12-077.99.746-2.4693.5802.92
2020-12-087.779.762-1.6462.4052.93
2020-12-097.769.774-0.1291.9312.93
2020-12-107.729.786-0.5151.9332.94
2020-12-117.769.8030.5182.5912.94
2020-12-147.679.818-1.1602.3202.95
2020-12-157.569.834-1.4342.6082.95
2020-12-167.579.8560.1323.4392.96
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎