散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

中原证券融券券源 中原证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
光峰科技 方正科技 圣湘生物 煌上煌 奥福环保 金龙鱼 瑞晟智能 华数传媒 福昕软件 安集科技

中原证券融券券源 中原证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-274.540000
2018-11-274.650.0152.4233.7440.00
2018-11-284.760.0352.3665.1610.01
2018-11-294.460.068-6.3038.8240.02
2018-11-304.560.0852.2424.4840.03
2018-12-034.670.1022.4124.3860.03
2018-12-044.720.1091.0711.7130.03
2018-12-054.60.116-2.5421.9070.03
2018-12-064.490.126-2.3912.6090.04
2018-12-074.50.1310.2231.3360.04
2018-12-104.410.144-2.0003.5560.04
2018-12-114.450.1480.9071.1340.04
2018-12-124.470.1560.4492.2470.05
2018-12-134.540.1711.5663.8030.05
2018-12-144.380.184-3.5243.5240.06
2018-12-174.430.1941.1422.7400.06
2018-12-184.370.207-1.3543.6120.06
2018-12-194.320.214-1.1442.0590.06
2018-12-204.410.2302.0834.1670.07
2018-12-214.420.2370.2272.0410.07
2018-12-244.410.246-0.2262.4890.07
2018-12-254.260.271-3.4017.0290.08
2018-12-264.180.281-1.8782.8170.08
2018-12-274.140.295-0.9574.0670.09
2018-12-284.240.3102.4154.3480.09
2019-01-024.220.320-0.4722.8300.10
2019-01-034.350.3453.0816.8720.10
2019-01-044.790.39110.11511.4940.12
2019-01-074.750.409-0.8354.3840.12
2019-01-084.920.4413.5798.0000.13
2019-01-094.830.456-1.8293.6590.14
2019-01-104.680.471-3.1063.7270.14
2019-01-114.690.4790.2142.1370.14
2019-01-144.610.494-1.7063.8380.15
2019-01-154.690.5091.7353.9050.15
2019-01-164.610.517-1.7062.1320.16
2019-01-174.60.526-0.2172.3860.16
2019-01-184.620.5320.4351.5220.16
2019-01-214.620.5380.0001.5150.16
2019-01-224.590.543-0.6491.2990.16
2019-01-234.560.550-0.6541.7430.16
2019-01-244.630.5611.5353.0700.17
2019-01-254.570.568-1.2961.7280.17
2019-01-284.560.579-0.2192.8450.17
2019-01-294.330.606-5.0447.4560.18
2019-01-304.250.614-1.8482.3090.18
2019-01-314.30.6291.1764.2350.19
2019-02-014.420.6382.7912.3260.19
2019-02-114.470.6441.1311.8100.19
2019-02-124.490.6510.4471.7900.20
2019-02-134.660.6743.7865.7910.20
2019-02-144.650.681-0.2151.9310.20
2019-02-154.540.696-2.3663.8710.21
2019-02-184.740.7224.4056.6080.22
2019-02-194.740.7400.0004.6410.22
2019-02-204.760.7510.4222.7430.23
2019-02-214.780.7730.4205.4620.23
2019-02-225.260.82010.04210.6690.25
2019-02-255.790.86310.0768.9350.26
2019-02-265.760.900-0.5187.7720.27
2019-02-275.910.9362.6047.2920.28
2019-02-285.60.978-5.2458.9680.29
2019-03-015.741.0032.5005.3570.30
2019-03-045.861.0582.09111.1500.32
2019-03-055.911.0770.8533.9250.32
2019-03-066.51.1379.98310.9980.34
2019-03-076.91.2096.15412.6150.36
2019-03-086.211.244-10.0006.8120.37
2019-03-116.311.2731.6105.4750.38
2019-03-126.331.3030.3175.5470.39
2019-03-136.091.327-3.7914.7390.40
2019-03-145.851.363-3.9417.3890.41
2019-03-155.931.3811.3683.7610.41
2019-03-186.11.4072.8675.0590.42
2019-03-196.051.418-0.8202.2950.43
2019-03-206.371.4545.2896.6120.44
2019-03-216.361.489-0.1576.7500.45
2019-03-226.231.514-2.0444.7170.45
2019-03-255.981.531-4.0133.5310.46
2019-03-265.861.550-2.0073.8460.47
2019-03-275.931.5621.1952.3890.47
2019-03-285.881.584-0.8434.5530.48
2019-03-296.281.6236.8037.4830.49
2019-04-016.331.6440.7963.8220.49
2019-04-026.271.661-0.9483.3180.50
2019-04-036.481.6873.3494.7850.51
2019-04-046.431.703-0.7722.9320.51
2019-04-086.241.733-2.9555.9100.52
2019-04-096.291.7530.8013.6860.53
2019-04-106.321.7790.4774.9280.53
2019-04-116.11.795-3.4813.1650.54
2019-04-126.131.8100.4922.9510.54
2019-04-156.041.830-1.4684.0780.55
2019-04-166.161.8511.9874.1390.56
2019-04-176.131.860-0.4871.6230.56
2019-04-186.071.870-0.9791.9580.56
2019-04-196.121.8790.8241.8120.56
2019-04-226.061.895-0.9803.1050.57
2019-04-236.091.9150.4953.9600.57
2019-04-246.11.9250.1641.9700.58
2019-04-255.881.948-3.6074.7540.58
2019-04-265.831.963-0.8503.0610.59
2019-04-295.482.000-6.0038.2330.60
2019-04-305.532.0130.9122.7370.60
2019-05-064.982.047-9.9468.1370.61
2019-05-075.112.0652.6104.2170.62
2019-05-085.072.080-0.7833.7180.62
2019-05-095.062.094-0.1973.1560.63
2019-05-105.262.1163.9535.1380.63
2019-05-135.192.126-1.3312.2810.64
2019-05-145.132.139-1.1562.8900.64
2019-05-155.22.1451.3651.5590.64
2019-05-165.182.153-0.3851.7310.65
2019-05-174.922.180-5.0196.7570.65
2019-05-205.032.2012.2364.8780.66
2019-05-215.12.2121.3922.5840.66
2019-05-225.032.223-1.3732.7450.67
2019-05-235.052.2370.3983.1810.67
2019-05-245.042.244-0.1981.7820.67
2019-05-275.182.2612.7783.9680.68
2019-05-285.132.271-0.9652.1240.68
2019-05-295.142.2780.1951.7540.68
2019-05-305.052.286-1.7511.9460.69
2019-05-315.042.291-0.1981.1880.69
2019-06-035.022.304-0.3972.9760.69
2019-06-044.932.313-1.7932.1910.69
2019-06-054.962.3190.6091.6230.70
2019-06-064.872.332-1.8153.0240.70
2019-06-104.892.3460.4113.4910.70
2019-06-115.142.3735.1126.3390.71
2019-06-125.072.386-1.3623.1130.72
2019-06-135.12.3950.5921.9720.72
2019-06-144.972.408-2.5493.1370.72
2019-06-174.962.415-0.2011.8110.72
2019-06-184.952.422-0.2021.6130.73
2019-06-195.062.4522.2227.2730.74
2019-06-205.312.4924.9418.8930.75
2019-06-215.322.5050.1883.0130.75
2019-06-245.282.517-0.7522.6320.75
2019-06-255.352.5331.3263.5980.76
2019-06-265.182.541-3.1781.8690.76
2019-06-275.242.5531.1582.7030.77
2019-06-285.272.5610.5731.9080.77
2019-07-015.382.5722.0872.4670.77
2019-07-025.322.579-1.1151.4870.77
2019-07-035.222.588-1.8802.0680.78
2019-07-045.582.6306.8979.1950.79
2019-07-055.772.6603.4056.2720.80
2019-07-085.812.7060.6939.3590.81
2019-07-096.242.7517.4018.6060.83
2019-07-106.062.769-2.8853.6860.83
2019-07-115.772.801-4.7856.6010.84
2019-07-125.22.839-9.8798.8390.85
2019-07-155.22.8630.0005.5770.86
2019-07-165.182.872-0.3851.9230.86
2019-07-175.152.879-0.5791.7370.86
2019-07-185.082.886-1.3591.5530.87
2019-07-195.162.8951.5752.1650.87
2019-07-224.992.917-3.2955.2330.88
2019-07-235.042.9221.0021.2020.88
2019-07-245.12.9311.1902.1830.88
2019-07-255.12.9370.0001.3730.88
2019-07-265.082.941-0.3920.9800.88
2019-07-295.172.9491.7721.7720.88
2019-07-305.192.9600.3872.7080.89
2019-07-315.12.967-1.7341.5410.89
2019-08-015.032.975-1.3731.9610.89
2019-08-024.932.985-1.9882.3860.90
2019-08-054.892.993-0.8112.0280.90
2019-08-064.813.015-1.6365.3170.90
2019-08-074.693.028-2.4953.3260.91
2019-08-084.763.0411.4933.4120.91
2019-08-094.663.054-2.1013.3610.92
2019-08-124.773.0602.3611.5020.92
2019-08-134.73.064-1.4681.0480.92
2019-08-144.723.0730.4262.1280.92
2019-08-154.683.085-0.8473.1780.93
2019-08-164.693.0940.2142.3500.93
2019-08-194.963.1165.7575.3300.93
2019-08-204.883.128-1.6132.8230.94
2019-08-214.93.1350.4101.8440.94
2019-08-224.923.1410.4081.4290.94
2019-08-234.973.1511.0162.4390.95
2019-08-264.913.158-1.2071.6100.95
2019-08-275.023.1712.2403.2590.95
2019-08-284.953.177-1.3941.3940.95
2019-08-294.923.183-0.6061.4140.95
2019-08-304.873.193-1.0162.4390.96
2019-09-024.963.2031.8482.4640.96
2019-09-034.983.2080.4031.2100.96
2019-09-045.043.2211.2053.0120.97
2019-09-055.173.2432.5795.1590.97
2019-09-065.183.2510.1931.9340.98
2019-09-095.233.2630.9652.7030.98
2019-09-105.293.2791.1473.6330.98
2019-09-115.283.290-0.1892.4570.99
2019-09-125.473.3093.5984.1670.99
2019-09-165.363.319-2.0112.1941.00
2019-09-175.163.338-3.7314.4781.00
2019-09-185.143.345-0.3881.5501.00
2019-09-195.223.3541.5562.1401.01
2019-09-205.183.360-0.7661.3411.01
2019-09-235.13.368-1.5441.9311.01
2019-09-245.13.3750.0001.5691.01
2019-09-255.093.384-0.1962.1571.02
2019-09-265.013.399-1.5723.7331.02
2019-09-275.023.4040.2001.1981.02
2019-09-304.953.416-1.3942.7891.02
2019-10-084.913.423-0.8081.8181.03
2019-10-094.923.4350.2042.8511.03
2019-10-104.983.4431.2202.0331.03
2019-10-115.023.4560.8033.0121.04
2019-10-145.133.4702.1913.1871.04
2019-10-155.083.475-0.9751.3651.04
2019-10-165.013.485-1.3782.3621.05
2019-10-1753.492-0.2001.5971.05
2019-10-184.93.504-2.0003.0001.05
2019-10-214.883.512-0.4082.0411.05
2019-10-224.893.5180.2051.4341.06
2019-10-234.843.526-1.0221.8401.06
2019-10-244.863.5320.4131.6531.06
2019-10-254.913.5411.0292.0581.06
2019-10-285.013.5532.0372.8511.07
2019-10-294.913.562-1.9962.1961.07
2019-10-304.833.570-1.6292.0371.07
2019-10-314.833.5770.0001.6561.07
2019-11-014.883.5851.0352.0701.08
2019-11-044.893.5890.2051.0251.08
2019-11-054.943.5981.0222.0451.08
2019-11-064.873.607-1.4172.2271.08
2019-11-074.93.6130.6161.6431.08
2019-11-084.893.620-0.2041.6331.09
2019-11-114.783.632-2.2493.0671.09
2019-11-124.823.6380.8371.4641.09
2019-11-134.783.644-0.8301.4521.09
2019-11-144.793.6500.2091.4641.09
2019-11-154.723.657-1.4611.8791.10
2019-11-184.813.6681.9072.7541.10
2019-11-194.833.6730.4161.2471.10
2019-11-204.743.681-1.8631.8631.10
2019-11-214.743.6860.0001.4771.11
2019-11-224.73.694-0.8441.8991.11
2019-11-254.733.7010.6381.9151.11
2019-11-264.693.705-0.8461.0571.11
2019-11-274.673.710-0.4261.2791.11
2019-11-284.633.715-0.8571.2851.11
2019-11-294.643.7250.2162.5921.12
2019-12-024.663.7310.4311.5091.12
2019-12-034.663.7390.0001.9311.12
2019-12-044.683.7430.4291.0731.12
2019-12-054.733.7501.0681.7091.12
2019-12-064.743.7540.2111.0571.13
2019-12-094.713.761-0.6331.6881.13
2019-12-104.683.765-0.6371.0621.13
2019-12-114.853.7913.6326.6241.14
2019-12-124.83.799-1.0311.8561.14
2019-12-134.973.8183.5424.5831.15
2019-12-165.033.8361.2074.2251.15
2019-12-175.383.8856.95810.9341.17
2019-12-185.433.9060.9294.8331.17
2019-12-195.313.922-2.2103.4991.18
2019-12-205.313.9440.0004.8961.18
2019-12-235.123.964-3.5784.7081.19
2019-12-245.193.9741.3672.3441.19
2019-12-255.163.989-0.5783.4681.20
2019-12-265.314.0042.9073.4881.20
2019-12-275.194.026-2.2605.0851.21
2019-12-305.334.0572.6976.9361.22
2019-12-315.364.0670.5632.2511.22
2020-01-025.374.0800.1872.7991.22
2020-01-035.594.1274.09710.2421.24
2020-01-066.044.1878.05011.8071.26
2020-01-075.834.209-3.4774.6361.26
2020-01-085.574.228-4.4604.1171.27
2020-01-095.684.2401.9752.5131.27
2020-01-105.614.256-1.2323.3451.28
2020-01-135.684.2741.2483.7431.28
2020-01-145.644.282-0.7041.7611.28
2020-01-155.64.291-0.7091.9501.29
2020-01-165.524.300-1.4291.9641.29
2020-01-175.574.3130.9062.7171.29
2020-01-205.664.3251.6162.6931.30
2020-01-215.574.336-1.5902.2971.30
2020-01-225.634.3541.0773.7701.31
2020-01-235.364.381-4.7966.2171.31
2020-02-034.824.381-10.0750.0001.31
2020-02-044.724.418-2.0759.3361.33
2020-02-054.84.4431.6956.1441.33
2020-02-064.934.4622.7084.7921.34
2020-02-074.954.4730.4062.6371.34
2020-02-105.094.4912.8284.2421.35
2020-02-115.054.508-0.7863.9291.35
2020-02-125.344.5495.7439.3071.36
2020-02-135.24.565-2.6223.7451.37
2020-02-145.244.5860.7694.6151.38
2020-02-175.424.6043.4354.0081.38
2020-02-185.464.6150.7382.5831.38
2020-02-195.414.632-0.9163.6631.39
2020-02-205.714.6755.5459.0571.40
2020-02-215.644.701-1.2265.4291.41
2020-02-245.694.7180.8873.7231.42
2020-02-255.94.7573.6917.9091.43
2020-02-265.714.786-3.2206.1021.44
2020-02-275.644.804-1.2263.8531.44
2020-02-285.284.825-6.3834.7871.45
2020-03-025.564.8535.3035.8711.46
2020-03-035.694.8742.3384.4961.46
2020-03-045.914.8953.8664.3941.47
2020-03-055.964.9220.8465.4151.48
2020-03-065.754.939-3.5233.5231.48
2020-03-096.164.9957.13010.7831.50
2020-03-106.225.0430.9749.4161.51
2020-03-115.95.061-5.1453.5371.52
2020-03-125.825.080-1.3563.8981.52
2020-03-135.825.1290.00010.1371.54
2020-03-165.355.173-8.0769.7941.55
2020-03-175.385.2020.5616.5421.56
2020-03-185.165.226-4.0895.5761.57
2020-03-195.25.2470.7754.8451.57
2020-03-205.215.2600.1923.0771.58
2020-03-234.865.282-6.7185.3741.58
2020-03-244.975.2962.2633.4981.59
2020-03-255.115.3052.8172.0121.59
2020-03-265.025.312-1.7611.7611.59
2020-03-275.035.3220.1992.3901.60
2020-03-304.985.336-0.9943.1811.60
2020-03-314.895.350-1.8073.6141.61
2020-04-014.845.359-1.0222.2491.61
2020-04-024.935.3731.8603.3061.61
2020-04-034.835.380-2.0281.8261.61
2020-04-075.015.3923.7272.8991.62
2020-04-0855.401-0.2001.9961.62
2020-04-095.035.4080.6001.8001.62
2020-04-104.95.420-2.5842.7831.63
2020-04-134.95.4260.0001.6331.63
2020-04-144.985.4371.6332.6531.63
2020-04-154.95.446-1.6062.0081.63
2020-04-164.915.4550.2042.2451.64
2020-04-174.925.4600.2041.2221.64
2020-04-204.935.4650.2031.2201.64
2020-04-214.835.475-2.0282.4341.64
2020-04-224.845.4810.2071.6561.64
2020-04-234.785.489-1.2401.8601.65
2020-04-244.635.503-3.1383.7661.65
2020-04-274.625.510-0.2161.7281.65
2020-04-284.635.5260.2164.1131.66
2020-04-294.65.536-0.6482.5921.66
2020-04-304.715.5472.3912.8261.66
2020-05-064.735.5560.4252.3351.67
2020-05-074.715.563-0.4231.6911.67
2020-05-084.825.5772.3353.6091.67
2020-05-114.85.586-0.4152.2821.68
2020-05-124.765.597-0.8332.7081.68
2020-05-134.775.6040.2101.6811.68
2020-05-144.685.610-1.8871.6771.68
2020-05-154.665.616-0.4271.4961.68
2020-05-184.655.623-0.2151.7171.69
2020-05-194.685.6290.6451.7201.69
2020-05-204.645.636-0.8551.7091.69
2020-05-214.65.643-0.8621.7241.69
2020-05-224.525.652-1.7392.3911.70
2020-05-254.535.6560.2211.1061.70
2020-05-264.585.6601.1041.1041.70
2020-05-274.495.670-1.9652.6201.70
2020-05-284.575.6831.7823.5631.70
2020-05-294.565.687-0.2191.0941.71
2020-06-014.745.7003.9473.2891.71
2020-06-024.785.7100.8442.3211.71
2020-06-034.695.720-1.8832.5101.72
2020-06-044.685.724-0.2131.0661.72
2020-06-054.715.7310.6411.9231.72
2020-06-084.685.738-0.6371.6991.72
2020-06-094.725.7440.8551.4961.72
2020-06-104.675.750-1.0591.6951.73
2020-06-114.595.761-1.7132.7841.73
2020-06-124.575.768-0.4361.9611.73
2020-06-154.565.777-0.2192.1881.73
2020-06-164.675.7872.4122.6321.74
2020-06-174.625.792-1.0711.2851.74
2020-06-184.655.8020.6492.5971.74
2020-06-194.775.8162.5813.4411.74
2020-06-224.835.8381.2585.6601.75
2020-06-234.855.8460.4141.8631.75
2020-06-244.775.858-1.6493.0931.76
2020-06-294.615.870-3.3543.1451.76
2020-06-304.75.8811.9522.6031.76
2020-07-014.795.8911.9152.5531.77
2020-07-025.215.9328.7689.6031.78
2020-07-035.585.9737.1028.6371.79
2020-07-066.096.0159.1408.4231.80
2020-07-075.996.070-1.64211.0021.82
2020-07-086.286.1184.8419.1821.84
2020-07-096.136.148-2.3895.8921.84
2020-07-106.286.1992.4479.6251.86
2020-07-136.396.2341.7526.5291.87
2020-07-146.356.254-0.6263.9121.88
2020-07-1566.292-5.5127.5591.89
2020-07-165.896.331-1.8338.0001.90
2020-07-175.616.377-4.7549.8471.91
2020-07-206.036.4117.4876.7741.92
2020-07-215.946.435-1.4934.8091.93
2020-07-225.956.4600.1685.0511.94
2020-07-236.036.4911.3456.0501.95
2020-07-245.576.531-7.6298.6241.96
2020-07-275.566.548-0.1803.7701.96
2020-07-285.556.563-0.1803.2371.97
2020-07-295.736.5853.2434.6851.98
2020-07-305.626.598-1.9202.6181.98
2020-07-315.716.6231.6015.3381.99
2020-08-036.286.6419.9823.3271.99
2020-08-046.036.688-3.9819.3952.01
2020-08-056.036.7070.0003.8142.01
2020-08-066.116.7331.3275.1412.02
2020-08-075.926.755-3.1104.4192.03
2020-08-105.926.7720.0003.5472.03
2020-08-115.766.795-2.7034.7302.04
2020-08-125.766.8130.0003.6462.04
2020-08-135.846.8251.3892.6042.05
2020-08-145.96.8401.0273.0822.05
2020-08-176.16.8663.3905.0852.06
2020-08-186.066.883-0.6563.2792.06
2020-08-195.926.896-2.3102.6402.07
2020-08-205.876.907-0.8452.1962.07
2020-08-215.946.9171.1932.0442.08
2020-08-245.866.930-1.3472.6942.08
2020-08-255.816.942-0.8532.5602.08
2020-08-265.656.958-2.7543.2702.09
2020-08-275.696.9650.7081.5932.09
2020-08-285.816.9842.1093.8662.10
2020-08-315.786.997-0.5162.7542.10
2020-09-015.737.008-0.8652.2492.10
2020-09-025.737.0170.0001.9202.11
2020-09-035.687.031-0.8732.9672.11
2020-09-045.637.039-0.8801.7612.11
2020-09-075.57.055-2.3093.3752.12
2020-09-085.67.0681.8182.7272.12
2020-09-095.527.077-1.4291.9642.12
2020-09-105.37.101-3.9865.6162.13
2020-09-115.347.1100.7551.8872.13
2020-09-145.347.1170.0001.4982.13
2020-09-155.327.122-0.3751.3112.14
2020-09-165.357.1320.5642.2562.14
2020-09-175.357.1400.0001.6822.14
2020-09-185.577.1684.1125.9812.15
2020-09-215.557.183-0.3593.4112.16
2020-09-225.647.2151.6226.6672.16
2020-09-235.557.224-1.5961.9502.17
2020-09-245.517.235-0.7212.3422.17
2020-09-255.597.2491.4523.0852.17
2020-09-285.557.258-0.7161.9682.18
2020-09-295.537.265-0.3601.6222.18
2020-09-305.397.283-2.5323.7972.18
2020-10-095.57.2882.0411.2992.19
2020-10-125.747.3114.3644.7272.19
2020-10-135.677.317-1.2201.2202.20
2020-10-145.597.327-1.4112.1162.20
2020-10-155.547.339-0.8942.6832.20
2020-10-165.557.3470.1811.8052.20
2020-10-195.57.362-0.9013.0632.21
2020-10-205.527.3680.3641.4552.21
2020-10-215.467.376-1.0871.6302.21
2020-10-225.577.3882.0152.7472.22
2020-10-235.467.397-1.9751.9752.22
2020-10-265.337.407-2.3812.1982.22
2020-10-275.367.4150.5631.6892.22
2020-10-285.357.423-0.1871.8662.23
2020-10-295.347.432-0.1872.0562.23
2020-10-305.147.451-3.7454.4942.24
2020-11-025.117.464-0.5842.9182.24
2020-11-035.237.4792.3483.5232.24
2020-11-045.187.488-0.9562.1032.25
2020-11-055.287.4971.9311.9312.25
2020-11-065.37.5080.3792.4622.25
2020-11-095.437.5262.4534.1512.26
2020-11-105.337.540-1.8423.1312.26
2020-11-115.277.548-1.1261.6892.26
2020-11-125.287.5550.1901.7082.27
2020-11-135.257.561-0.5681.3262.27
2020-11-165.357.5691.9051.7142.27
2020-11-175.327.574-0.5611.3082.27
2020-11-185.367.5810.7521.5042.27
2020-11-195.387.5890.3731.6792.28
2020-11-205.387.5930.0000.9292.28
2020-11-235.457.6091.3013.5322.28
2020-11-245.427.617-0.5501.8352.29
2020-11-255.327.630-1.8452.9522.29
2020-11-265.397.6441.3163.0082.29
2020-11-275.477.6561.4842.5972.30
2020-11-305.477.6700.0003.1082.30
2020-12-015.597.6932.1944.9362.31
2020-12-025.647.7070.8943.0412.31
2020-12-035.767.7262.1283.9012.32
2020-12-045.67.736-2.7782.0832.32
2020-12-075.517.748-1.6072.6792.32
2020-12-085.587.7601.2702.7222.33
2020-12-095.387.781-3.5844.4802.33
2020-12-105.347.790-0.7432.0452.34
2020-12-115.27.810-2.6224.6822.34
2020-12-145.27.8160.0001.3462.34
2020-12-155.217.8240.1921.9232.35
2020-12-165.167.833-0.9602.1112.35
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎