散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

潞安环能融券券源 潞安环能专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
安恒信息 沪硅产业-U 欧科亿 天智航-U 中海油服 航天宏图 深南电路 科前生物 福昕软件 思瑞浦

潞安环能融券券源 潞安环能专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.170000
2018-11-277.20.0090.4181.5340.00
2018-11-287.260.0230.8332.2220.01
2018-11-297.10.041-2.2043.0300.01
2018-11-307.150.0530.7042.1130.02
2018-12-037.40.0723.4973.0770.02
2018-12-047.420.0810.2701.4860.02
2018-12-057.350.094-0.9432.0220.03
2018-12-067.280.106-0.9522.0410.03
2018-12-077.450.1212.3352.4730.04
2018-12-107.320.133-1.7451.8790.04
2018-12-117.290.143-0.4101.6390.04
2018-12-127.30.1470.1370.6860.04
2018-12-137.370.1600.9592.0550.05
2018-12-147.20.174-2.3072.4420.05
2018-12-177.20.1810.0001.1110.05
2018-12-187.090.194-1.5282.2220.06
2018-12-196.880.214-2.9623.3850.06
2018-12-206.860.224-0.2911.8900.07
2018-12-216.730.240-1.8952.7700.07
2018-12-246.810.2511.1891.9320.08
2018-12-256.610.275-2.9374.4050.08
2018-12-266.420.293-2.8743.3280.09
2018-12-276.370.311-0.7793.4270.09
2018-12-286.390.3190.3141.5700.10
2019-01-026.290.337-1.5653.2860.10
2019-01-036.280.347-0.1591.9080.10
2019-01-046.430.3712.3894.4590.11
2019-01-076.530.3831.5552.3330.11
2019-01-086.460.388-1.0720.9190.12
2019-01-096.470.3990.1552.0120.12
2019-01-106.40.406-1.0821.3910.12
2019-01-116.550.4232.3442.9690.13
2019-01-146.710.4472.4434.2750.13
2019-01-156.680.461-0.4472.5340.14
2019-01-166.830.4832.2463.8920.14
2019-01-176.910.5051.1713.8070.15
2019-01-186.960.5230.7243.1840.16
2019-01-216.960.5360.0002.1550.16
2019-01-226.790.551-2.4432.7300.17
2019-01-236.810.5610.2951.7670.17
2019-01-246.760.574-0.7342.3490.17
2019-01-256.750.581-0.1481.1830.17
2019-01-286.690.596-0.8892.6670.18
2019-01-296.780.6151.3453.4380.18
2019-01-306.740.628-0.5902.2120.19
2019-01-316.660.643-1.1872.8190.19
2019-02-016.890.6613.4533.0030.20
2019-02-117.020.6791.8873.0480.20
2019-02-127.230.7072.9914.7010.21
2019-02-137.250.7210.2772.3510.22
2019-02-147.180.733-0.9661.9310.22
2019-02-157.050.746-1.8112.2280.22
2019-02-187.230.7642.5532.9790.23
2019-02-197.130.780-1.3832.7660.23
2019-02-207.310.8002.5253.2260.24
2019-02-217.210.824-1.3683.9670.25
2019-02-227.370.8412.2192.9130.25
2019-02-257.740.8765.0205.2920.26
2019-02-267.90.9272.0677.7520.28
2019-02-278.020.9601.5195.0630.29
2019-02-287.90.982-1.4963.2420.29
2019-03-018.020.9991.5192.5320.30
2019-03-048.081.0260.7484.1150.31
2019-03-058.061.040-0.2481.9800.31
2019-03-068.151.0601.1172.9780.32
2019-03-078.241.0931.1044.7850.33
2019-03-087.631.124-7.4034.9760.34
2019-03-117.791.1402.0972.3590.34
2019-03-127.811.1580.2572.8240.35
2019-03-137.651.172-2.0492.1770.35
2019-03-147.61.193-0.6543.2680.36
2019-03-157.681.2051.0531.9740.36
2019-03-187.931.2353.2554.4270.37
2019-03-197.841.249-1.1352.1440.37
2019-03-207.81.270-0.5103.3160.38
2019-03-217.791.282-0.1281.7950.38
2019-03-227.71.297-1.1552.4390.39
2019-03-257.441.310-3.3771.9480.39
2019-03-267.331.327-1.4782.8230.40
2019-03-277.441.3351.5011.3640.40
2019-03-287.311.343-1.7471.3440.40
2019-03-297.561.3653.4203.4200.41
2019-04-017.871.3944.1014.4970.42
2019-04-027.841.404-0.3811.5250.42
2019-04-037.981.4231.7862.8060.43
2019-04-048.111.4481.6293.6340.43
2019-04-088.381.4783.3294.3160.44
2019-04-098.141.500-2.8643.2220.45
2019-04-107.991.518-1.8432.8260.46
2019-04-117.881.541-1.3773.5040.46
2019-04-127.891.5520.1271.6500.47
2019-04-157.841.576-0.6343.6760.47
2019-04-168.091.6033.1893.9540.48
2019-04-178.231.6261.7313.3370.49
2019-04-188.151.646-0.9723.0380.49
2019-04-198.451.7033.6817.9750.51
2019-04-228.451.7290.0003.7870.52
2019-04-238.31.763-1.7754.8520.53
2019-04-248.371.7890.8433.7350.54
2019-04-258.251.826-1.4345.3760.55
2019-04-267.981.863-3.2735.5760.56
2019-04-297.811.886-2.1303.5090.57
2019-04-307.981.9002.1772.1770.57
2019-05-067.411.937-7.1436.0150.58
2019-05-077.491.9531.0802.5640.59
2019-05-087.411.972-1.0682.9370.59
2019-05-097.261.989-2.0242.8340.60
2019-05-107.472.0142.8934.1320.60
2019-05-137.442.029-0.4022.4100.61
2019-05-147.322.040-1.6131.7470.61
2019-05-157.492.0532.3222.0490.62
2019-05-167.652.0712.1362.8040.62
2019-05-177.422.090-3.0073.1370.63
2019-05-207.352.111-0.9433.3690.63
2019-05-217.582.1323.1293.4010.64
2019-05-227.52.150-1.0552.9020.65
2019-05-237.522.1750.2673.8670.65
2019-05-247.442.194-1.0643.0590.66
2019-05-277.532.2111.2102.8230.66
2019-05-287.562.2240.3981.9920.67
2019-05-297.452.234-1.4551.7200.67
2019-05-307.532.2541.0743.0870.68
2019-05-317.442.265-1.1951.7260.68
2019-06-037.342.286-1.3443.4950.69
2019-06-047.372.3020.4092.5890.69
2019-06-057.492.3151.6282.1710.69
2019-06-067.572.3271.0681.8690.70
2019-06-107.592.3350.2641.1890.70
2019-06-117.842.3633.2944.3480.71
2019-06-128.042.3862.5513.4440.72
2019-06-138.022.401-0.2492.2390.72
2019-06-147.862.425-1.9953.6160.73
2019-06-178.032.4412.1632.4170.73
2019-06-188.012.454-0.2491.9930.74
2019-06-1982.473-0.1252.7470.74
2019-06-208.162.4962.0003.3750.75
2019-06-218.142.515-0.2452.8190.75
2019-06-248.122.529-0.2462.0880.76
2019-06-258.012.548-1.3552.8330.76
2019-06-268.092.5630.9992.2470.77
2019-06-278.022.573-0.8651.4830.77
2019-06-287.942.586-0.9981.9950.78
2019-07-018.122.5962.2671.5110.78
2019-07-028.352.6232.8333.8180.79
2019-07-038.322.638-0.3592.1560.79
2019-07-048.272.650-0.6011.8030.80
2019-07-058.252.662-0.2421.6930.80
2019-07-088.012.687-2.9093.7580.81
2019-07-0982.695-0.1251.2480.81
2019-07-107.832.717-2.1253.3750.82
2019-07-118.042.7342.6822.5540.82
2019-07-127.972.747-0.8711.8660.82
2019-07-158.042.7690.8783.2620.83
2019-07-168.052.7790.1241.4930.83
2019-07-178.052.7870.0001.2420.84
2019-07-187.912.797-1.7391.4910.84
2019-07-197.952.8070.5061.5170.84
2019-07-227.842.822-1.3842.3900.85
2019-07-237.832.835-0.1281.9130.85
2019-07-247.922.8471.1491.7880.85
2019-07-257.982.8570.7581.5150.86
2019-07-268.012.8640.3761.1280.86
2019-07-297.992.873-0.2501.2480.86
2019-07-308.072.8951.0013.3790.87
2019-07-318.242.9172.1073.0980.87
2019-08-018.182.926-0.7281.3350.88
2019-08-028.282.9541.2224.1560.89
2019-08-058.142.975-1.6913.0190.89
2019-08-067.982.993-1.9662.7030.90
2019-08-078.163.0212.2564.1350.91
2019-08-088.243.0350.9802.0830.91
2019-08-098.23.051-0.4852.3060.92
2019-08-128.143.067-0.7322.3170.92
2019-08-137.693.101-5.5285.4050.93
2019-08-147.563.123-1.6913.3810.94
2019-08-157.333.144-3.0423.4390.94
2019-08-167.33.155-0.4091.9100.95
2019-08-197.53.1732.7402.8770.95
2019-08-207.63.1941.3333.2000.96
2019-08-217.573.204-0.3951.7110.96
2019-08-227.573.2140.0001.5850.96
2019-08-237.523.224-0.6611.5850.97
2019-08-267.413.233-1.4631.4630.97
2019-08-277.453.2480.5402.2940.97
2019-08-287.493.2650.5372.8190.98
2019-08-297.373.276-1.6021.7360.98
2019-08-307.413.2840.5431.3570.99
2019-09-027.63.3032.5642.9690.99
2019-09-037.593.310-0.1321.0530.99
2019-09-047.723.3231.7132.1081.00
2019-09-057.73.335-0.2591.8131.00
2019-09-067.713.3480.1302.0781.00
2019-09-097.743.3620.3892.2051.01
2019-09-107.713.370-0.3881.1631.01
2019-09-117.723.3810.1301.6861.01
2019-09-127.783.3880.7771.1661.02
2019-09-167.813.4030.3862.3141.02
2019-09-177.663.424-1.9213.2011.03
2019-09-187.663.4320.0001.3051.03
2019-09-197.633.440-0.3921.3051.03
2019-09-207.533.452-1.3111.8351.04
2019-09-237.423.468-1.4612.5231.04
2019-09-247.383.474-0.5391.0781.04
2019-09-257.263.486-1.6261.8971.05
2019-09-267.293.4930.4131.2401.05
2019-09-277.333.5010.5491.2351.05
2019-09-307.243.514-1.2282.1831.05
2019-10-087.243.5210.0001.1051.06
2019-10-097.383.5361.9342.4861.06
2019-10-107.393.5440.1361.3551.06
2019-10-117.43.5500.1350.9471.07
2019-10-147.453.5570.6761.0811.07
2019-10-157.373.564-1.0741.2081.07
2019-10-167.283.579-1.2212.4421.07
2019-10-177.283.5840.0000.8241.08
2019-10-187.233.601-0.6872.7471.08
2019-10-217.183.607-0.6921.1071.08
2019-10-227.243.6160.8361.3931.08
2019-10-237.173.624-0.9671.3811.09
2019-10-247.243.6310.9761.2551.09
2019-10-257.33.6420.8291.7961.09
2019-10-287.333.6500.4111.2331.09
2019-10-297.33.656-0.4090.9551.10
2019-10-307.183.665-1.6441.6441.10
2019-10-317.013.686-2.3683.4821.11
2019-11-017.013.6980.0002.1401.11
2019-11-046.923.710-1.2841.9971.11
2019-11-056.953.7170.4341.3011.12
2019-11-066.823.730-1.8712.3021.12
2019-11-076.853.7360.4401.0261.12
2019-11-086.823.742-0.4381.0221.12
2019-11-116.633.760-2.7863.2261.13
2019-11-126.653.7670.3021.2071.13
2019-11-136.593.773-0.9021.2031.13
2019-11-146.613.7780.3030.9101.13
2019-11-156.553.785-0.9081.2101.14
2019-11-186.653.7981.5272.4431.14
2019-11-196.73.8070.7521.5041.14
2019-11-206.823.8261.7913.4331.15
2019-11-216.843.8360.2931.7601.15
2019-11-226.943.8521.4622.6321.16
2019-11-257.173.8733.3143.6021.16
2019-11-266.993.888-2.5102.5101.17
2019-11-2773.9000.1432.1461.17
2019-11-286.883.910-1.7141.7141.17
2019-11-296.923.9220.5812.0351.18
2019-12-026.843.932-1.1561.7341.18
2019-12-036.823.941-0.2921.6081.18
2019-12-046.773.947-0.7331.1731.18
2019-12-056.783.9520.1480.7391.19
2019-12-066.773.957-0.1470.8851.19
2019-12-096.963.9762.8063.3971.19
2019-12-106.923.985-0.5751.4371.20
2019-12-116.943.9950.2891.7341.20
2019-12-126.84.006-2.0172.0171.20
2019-12-136.914.0151.6181.4711.20
2019-12-167.014.0291.4472.4601.21
2019-12-177.084.0430.9992.4251.21
2019-12-187.044.051-0.5651.4121.22
2019-12-197.114.0600.9941.4201.22
2019-12-207.044.068-0.9851.4061.22
2019-12-236.934.080-1.5631.9891.22
2019-12-247.044.0931.5872.3091.23
2019-12-256.974.101-0.9941.4201.23
2019-12-267.034.1100.8611.4351.23
2019-12-277.094.1270.8532.8451.24
2019-12-307.244.1472.1163.3851.24
2019-12-317.264.1570.2761.6571.25
2020-01-027.264.1670.0001.6531.25
2020-01-037.264.1740.0001.1021.25
2020-01-067.284.1830.2751.5151.25
2020-01-077.44.2021.6483.1591.26
2020-01-087.274.217-1.7572.4321.27
2020-01-097.254.226-0.2751.5131.27
2020-01-107.24.232-0.6900.9661.27
2020-01-137.164.241-0.5561.5281.27
2020-01-147.24.2500.5591.5361.28
2020-01-157.094.261-1.5281.8061.28
2020-01-167.084.267-0.1410.9871.28
2020-01-177.094.2750.1411.4121.28
2020-01-207.114.2830.2821.2691.28
2020-01-216.994.294-1.6881.9691.29
2020-01-226.964.302-0.4291.2881.29
2020-01-236.74.324-3.7364.0231.30
2020-02-036.034.329-10.0000.8961.30
2020-02-0464.352-0.4984.6431.31
2020-02-056.054.3680.8333.1671.31
2020-02-066.234.3822.9752.6451.31
2020-02-076.24.389-0.4821.4451.32
2020-02-106.344.4112.2584.1941.32
2020-02-116.364.4280.3153.1551.33
2020-02-126.384.4360.3141.5721.33
2020-02-136.324.448-0.9402.1941.33
2020-02-146.354.4530.4750.9491.34
2020-02-176.484.4662.0472.3621.34
2020-02-186.444.477-0.6172.1601.34
2020-02-196.374.487-1.0871.8631.35
2020-02-206.454.4981.2562.0411.35
2020-02-216.444.505-0.1551.2401.35
2020-02-246.324.515-1.8632.0191.35
2020-02-256.184.527-2.2152.2151.36
2020-02-266.314.5502.1044.3691.36
2020-02-276.294.559-0.3171.7431.37
2020-02-286.064.573-3.6572.7031.37
2020-03-026.384.6015.2815.4461.38
2020-03-036.334.618-0.7843.1351.39
2020-03-046.434.6321.5802.5281.39
2020-03-056.544.6431.7112.0221.39
2020-03-066.44.653-2.1411.9881.40
2020-03-096.184.661-3.4381.5621.40
2020-03-106.294.6821.7803.8831.40
2020-03-116.214.691-1.2721.7491.41
2020-03-126.144.698-1.1271.4491.41
2020-03-136.024.714-1.9543.2571.41
2020-03-165.944.726-1.3292.3261.42
2020-03-175.934.741-0.1683.0301.42
2020-03-185.874.752-1.0122.3611.43
2020-03-195.754.774-2.0444.4291.43
2020-03-205.84.7850.8702.2611.44
2020-03-235.644.794-2.7591.8971.44
2020-03-245.754.8041.9502.1281.44
2020-03-255.814.8101.0431.2171.44
2020-03-265.814.8150.0001.2051.44
2020-03-275.824.8240.1721.7211.45
2020-03-305.894.8391.2033.0931.45
2020-03-315.834.851-1.0192.5471.46
2020-04-015.784.860-0.8581.8871.46
2020-04-025.844.8701.0381.9031.46
2020-04-035.84.876-0.6851.3701.46
2020-04-075.874.8811.2071.0341.46
2020-04-085.894.8910.3412.0441.47
2020-04-095.874.899-0.3401.5281.47
2020-04-105.864.906-0.1701.3631.47
2020-04-135.824.914-0.6831.7061.47
2020-04-145.94.9241.3752.0621.48
2020-04-155.884.931-0.3391.3561.48
2020-04-165.874.936-0.1701.1901.48
2020-04-175.894.9410.3410.8521.48
2020-04-205.944.9470.8491.3581.48
2020-04-215.744.966-3.3673.8721.49
2020-04-225.724.977-0.3482.4391.49
2020-04-235.664.982-1.0491.0491.49
2020-04-245.644.992-0.3531.9431.50
2020-04-275.614.999-0.5321.5961.50
2020-04-285.485.018-2.3174.1001.51
2020-04-295.565.0261.4601.8251.51
2020-04-305.685.0372.1582.3381.51
2020-05-065.715.0460.5281.7611.51
2020-05-075.65.059-1.9262.8021.52
2020-05-085.695.0671.6071.7861.52
2020-05-115.645.078-0.8792.2851.52
2020-05-125.565.090-1.4182.6601.53
2020-05-135.535.095-0.5401.0791.53
2020-05-145.465.103-1.2661.6271.53
2020-05-155.465.1080.0001.0991.53
2020-05-185.545.1201.4652.7471.54
2020-05-195.635.1311.6252.3471.54
2020-05-205.595.146-0.7103.1971.54
2020-05-215.525.156-1.2522.1471.55
2020-05-225.425.166-1.8122.1741.55
2020-05-255.475.1740.9231.8451.55
2020-05-265.515.1810.7311.4631.55
2020-05-275.65.1981.6333.6301.56
2020-05-285.575.206-0.5361.7861.56
2020-05-295.555.212-0.3591.2571.56
2020-06-015.625.2201.2611.6221.57
2020-06-025.665.2250.7121.0681.57
2020-06-035.615.232-0.8831.5901.57
2020-06-045.585.238-0.5351.2481.57
2020-06-055.585.2430.0001.0751.57
2020-06-085.625.2470.7170.8961.57
2020-06-095.65.251-0.3560.8901.58
2020-06-105.545.258-1.0711.4291.58
2020-06-115.475.264-1.2641.4441.58
2020-06-125.465.270-0.1831.2801.58
2020-06-155.425.274-0.7330.9161.58
2020-06-165.55.2791.4761.1071.58
2020-06-175.535.2870.5451.6361.59
2020-06-186.075.3389.76510.1271.60
2020-06-195.995.351-1.3182.4711.61
2020-06-225.65.368-2.6093.6521.61
2020-06-235.625.3790.3572.5001.61
2020-06-245.615.397-0.1783.7371.62
2020-06-295.525.405-1.6041.7831.62
2020-06-305.575.4100.9061.0871.62
2020-07-015.685.4211.9752.3341.63
2020-07-025.925.4474.2255.2821.63
2020-07-036.455.5018.9539.9661.65
2020-07-066.95.5546.9779.3021.67
2020-07-076.615.588-4.2036.0871.68
2020-07-086.725.6171.6645.1441.68
2020-07-096.985.6583.8697.1431.70
2020-07-106.65.680-5.4444.0111.70
2020-07-136.715.7001.6673.6361.71
2020-07-147.225.7727.60111.9231.73
2020-07-156.825.805-5.5405.8171.74
2020-07-166.515.836-4.5455.7181.75
2020-07-176.555.8550.6143.3791.76
2020-07-206.85.8833.8175.0381.76
2020-07-216.665.899-2.0592.7941.77
2020-07-226.65.914-0.9012.7031.77
2020-07-236.535.932-1.0613.3331.78
2020-07-246.275.963-3.9825.9721.79
2020-07-276.265.979-0.1593.0301.79
2020-07-286.315.9980.7993.6741.80
2020-07-296.396.0121.2682.6941.80
2020-07-306.46.0270.1562.6601.81
2020-07-316.376.038-0.4692.1881.81
2020-08-036.546.0532.6692.6691.82
2020-08-046.466.062-1.2231.6821.82
2020-08-056.46.075-0.9292.4771.82
2020-08-066.366.088-0.6252.3441.83
2020-08-076.256.104-1.7303.1451.83
2020-08-106.36.1170.8002.5601.84
2020-08-116.176.134-2.0633.1751.84
2020-08-126.286.1491.7832.9171.84
2020-08-136.316.1620.4782.5481.85
2020-08-146.36.170-0.1581.4261.85
2020-08-176.466.1902.5403.8101.86
2020-08-186.566.2121.5484.0251.86
2020-08-196.536.231-0.4573.3541.87
2020-08-206.436.248-1.5313.2161.87
2020-08-216.46.255-0.4671.4001.88
2020-08-246.356.267-0.7812.1881.88
2020-08-256.286.277-1.1021.8901.88
2020-08-266.216.285-1.1151.5921.89
2020-08-276.266.2920.8051.2881.89
2020-08-286.336.3031.1182.0771.89
2020-08-316.36.313-0.4741.8961.89
2020-09-016.46.3201.5871.4291.90
2020-09-026.376.330-0.4691.8751.90
2020-09-036.46.3470.4713.1401.90
2020-09-046.326.353-1.2501.0941.91
2020-09-076.296.364-0.4752.2151.91
2020-09-086.426.3802.0672.8621.91
2020-09-096.396.393-0.4672.4921.92
2020-09-106.356.415-0.6264.2251.92
2020-09-116.236.427-1.8902.2051.93
2020-09-146.176.438-0.9632.2471.93
2020-09-156.216.4460.6481.4591.93
2020-09-166.216.4550.0001.7711.94
2020-09-176.186.465-0.4831.9321.94
2020-09-186.376.4903.0744.6931.95
2020-09-216.426.5010.7852.0411.95
2020-09-226.246.514-2.8042.4921.95
2020-09-236.236.521-0.1601.4421.96
2020-09-246.126.529-1.7661.6051.96
2020-09-256.136.5390.1631.9611.96
2020-09-286.336.5603.2633.9151.97
2020-09-296.266.570-1.1061.8961.97
2020-09-306.16.589-2.5563.8341.98
2020-10-096.46.6164.9184.9181.98
2020-10-126.486.6281.2502.3441.99
2020-10-136.486.6410.0002.3151.99
2020-10-146.386.651-1.5432.0062.00
2020-10-156.496.6821.7245.6432.00
2020-10-166.76.7123.2365.3932.01
2020-10-196.456.730-3.7313.2842.02
2020-10-206.416.737-0.6201.3952.02
2020-10-216.36.749-1.7162.1842.02
2020-10-226.316.7560.1591.4292.03
2020-10-236.276.765-0.6341.7432.03
2020-10-266.246.770-0.4780.9572.03
2020-10-276.256.7770.1601.2822.03
2020-10-286.266.7850.1601.6002.04
2020-10-296.26.793-0.9581.4382.04
2020-10-305.886.814-5.1614.3552.04
2020-11-025.86.827-1.3612.7212.05
2020-11-035.926.8372.0692.0692.05
2020-11-045.946.8460.3381.6892.05
2020-11-055.966.8520.3371.1782.06
2020-11-065.966.8590.0001.5102.06
2020-11-096.066.8721.6782.5172.06
2020-11-106.036.882-0.4951.9802.06
2020-11-116.116.8991.3273.3172.07
2020-11-126.076.905-0.6551.3092.07
2020-11-136.036.919-0.6592.6362.08
2020-11-166.336.9484.9755.6382.08
2020-11-176.336.9610.0002.3702.09
2020-11-186.396.9790.9483.4762.09
2020-11-196.356.993-0.6262.6602.10
2020-11-206.457.0101.5753.1502.10
2020-11-236.897.0526.8227.2872.12
2020-11-246.777.068-1.7422.7582.12
2020-11-256.667.088-1.6253.6932.13
2020-11-266.647.101-0.3002.4022.13
2020-11-276.687.1200.6023.3132.14
2020-11-306.577.141-1.6473.8922.14
2020-12-016.667.1551.3702.4352.15
2020-12-026.777.1691.6522.5532.15
2020-12-036.527.192-3.6934.2842.16
2020-12-046.527.2020.0001.8402.16
2020-12-076.47.223-1.8403.8342.17
2020-12-086.387.230-0.3131.4062.17
2020-12-096.457.2461.0972.8212.17
2020-12-106.477.2590.3102.4812.18
2020-12-116.47.284-1.0824.7912.19
2020-12-146.057.310-5.4695.0002.19
2020-12-156.067.3190.1651.8182.20
2020-12-166.057.330-0.1652.1452.20
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎