散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

京沪高铁融券券源 京沪高铁专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
洽洽食品 燕麦科技 泰坦科技 海目星 方邦股份 杰普特 迪威尔 中信证券 东来技术 双汇发展

京沪高铁融券券源 京沪高铁专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-01-165.860000
2020-01-166.770.10915.52919.2830.03
2020-01-176.650.14313.4816.1430.04
2020-01-207.320.19810.0759.0230.06
2020-01-217.680.2724.91811.6120.08
2020-01-227.320.297-4.6874.0360.09
2020-01-237.050.332-3.6896.0110.10
2020-02-036.350.332-9.9290.0000.10
2020-02-046.810.4177.24414.9610.13
2020-02-057.30.4847.19511.0130.15
2020-02-067.360.5110.8224.3840.15
2020-02-077.730.5765.02710.0540.17
2020-02-107.780.6340.6478.9260.19
2020-02-117.570.661-2.6994.3700.20
2020-02-127.630.6890.7934.3590.21
2020-02-137.460.715-2.2284.1940.21
2020-02-147.30.734-2.1453.2170.22
2020-02-177.30.7460.0001.9180.22
2020-02-187.710.7975.6167.9450.24
2020-02-197.450.819-3.3723.5020.25
2020-02-207.60.8362.0132.6850.25
2020-02-217.530.856-0.9213.1580.26
2020-02-247.30.867-3.0541.8590.26
2020-02-257.190.883-1.5072.6030.26
2020-02-267.140.907-0.6954.1720.27
2020-02-277.090.917-0.7001.6810.28
2020-02-286.870.934-3.1032.8210.28
2020-03-027.070.9542.9113.4930.29
2020-03-037.020.968-0.7072.4050.29
2020-03-046.960.976-0.8551.2820.29
2020-03-057.171.0003.0174.0230.30
2020-03-067.031.006-1.9531.1160.30
2020-03-096.881.014-2.1341.2800.30
2020-03-106.931.0350.7273.7790.31
2020-03-116.941.0580.1443.8960.32
2020-03-126.791.067-2.1611.5850.32
2020-03-136.691.095-1.4735.0070.33
2020-03-166.51.122-2.8404.9330.34
2020-03-176.391.150-1.6925.3850.35
2020-03-186.31.167-1.4083.1300.35
2020-03-196.231.182-1.1113.0160.35
2020-03-206.331.1931.6052.0870.36
2020-03-236.081.204-3.9492.0540.36
2020-03-246.241.2202.6323.1250.37
2020-03-256.451.2383.3653.3650.37
2020-03-266.41.258-0.7753.7210.38
2020-03-276.351.269-0.7812.1880.38
2020-03-306.221.274-2.0470.9450.38
2020-03-316.21.282-0.3221.4470.38
2020-04-016.191.293-0.1612.0970.39
2020-04-026.241.3030.8081.9390.39
2020-04-036.181.308-0.9620.9620.39
2020-04-076.311.3172.1041.7800.40
2020-04-086.391.3331.2683.0110.40
2020-04-096.361.340-0.4691.2520.40
2020-04-106.251.350-1.7302.0440.41
2020-04-136.211.354-0.6400.8000.41
2020-04-146.271.3590.9660.8050.41
2020-04-156.231.364-0.6381.1160.41
2020-04-166.251.3750.3211.9260.41
2020-04-176.281.3860.4802.2400.42
2020-04-206.261.390-0.3180.7960.42
2020-04-216.181.398-1.2781.4380.42
2020-04-226.171.402-0.1620.8090.42
2020-04-236.151.405-0.3240.6480.42
2020-04-246.111.412-0.6501.3010.42
2020-04-276.11.417-0.1640.9820.43
2020-04-286.031.431-1.1482.7870.43
2020-04-296.351.4675.3076.7990.44
2020-04-306.51.4872.3623.6220.45
2020-05-066.41.497-1.5382.0000.45
2020-05-076.361.503-0.6251.0940.45
2020-05-086.411.5130.7861.8870.45
2020-05-116.361.523-0.7801.8720.46
2020-05-126.311.529-0.7861.1010.46
2020-05-136.381.5421.1092.5360.46
2020-05-146.271.550-1.7241.4110.46
2020-05-156.251.555-0.3191.1160.47
2020-05-186.231.560-0.3200.8000.47
2020-05-196.281.5660.8031.2840.47
2020-05-206.221.572-0.9551.1150.47
2020-05-216.161.581-0.9651.7680.47
2020-05-226.121.588-0.6491.2990.48
2020-05-256.231.6061.7973.4310.48
2020-05-266.231.6110.0001.1240.48
2020-05-276.21.618-0.4821.2840.49
2020-05-286.281.6361.2903.3870.49
2020-05-296.211.646-1.1151.9110.49
2020-06-016.311.6551.6101.7710.50
2020-06-026.321.6630.1581.4260.50
2020-06-036.341.6730.3162.0570.50
2020-06-046.371.6820.4731.5770.50
2020-06-056.421.6910.7851.7270.51
2020-06-086.661.7183.7384.8290.52
2020-06-096.571.730-1.3512.2520.52
2020-06-106.631.7470.9133.0440.52
2020-06-116.491.763-2.1123.0170.53
2020-06-126.351.780-2.1573.2360.53
2020-06-156.241.795-1.7322.8350.54
2020-06-166.291.8010.8011.1220.54
2020-06-176.231.808-0.9541.2720.54
2020-06-186.261.8140.4821.2840.54
2020-06-196.361.8221.5971.4380.55
2020-06-226.271.826-0.6340.7920.55
2020-06-236.211.832-0.9571.1160.55
2020-06-246.231.8350.3220.6440.55
2020-06-296.151.843-1.2841.4450.55
2020-06-306.181.8470.4880.8130.55
2020-07-016.251.8581.1332.1040.56
2020-07-026.41.8742.4003.0400.56
2020-07-036.491.8871.4062.5000.57
2020-07-066.831.9195.2395.5470.58
2020-07-076.671.945-2.3434.6850.58
2020-07-086.721.9590.7502.5490.59
2020-07-096.851.9821.9354.0180.59
2020-07-106.611.996-3.5042.4820.60
2020-07-136.682.0071.0591.9670.60
2020-07-146.852.0312.5454.1920.61
2020-07-156.632.049-3.2123.3580.61
2020-07-166.212.070-6.3354.0720.62
2020-07-176.152.080-0.9661.9320.62
2020-07-206.272.0931.9512.4390.63
2020-07-216.252.100-0.3191.2760.63
2020-07-226.232.109-0.3201.7600.63
2020-07-236.182.117-0.8031.6050.64
2020-07-246.12.126-1.2941.7800.64
2020-07-276.172.1391.1482.4590.64
2020-07-286.152.145-0.3241.1350.64
2020-07-296.192.1510.6501.1380.65
2020-07-306.152.155-0.6460.8080.65
2020-07-316.152.1590.0000.8130.65
2020-08-036.222.1661.1381.3010.65
2020-08-046.232.1730.1611.4470.65
2020-08-056.192.179-0.6421.1240.65
2020-08-066.172.184-0.3230.9690.66
2020-08-076.152.190-0.3241.1350.66
2020-08-106.22.1990.8131.7890.66
2020-08-116.162.206-0.6451.2900.66
2020-08-126.252.2221.4613.2470.67
2020-08-136.242.233-0.1602.0800.67
2020-08-146.262.2380.3210.9620.67
2020-08-176.352.2491.4382.0770.67
2020-08-186.312.254-0.6300.9450.68
2020-08-196.292.261-0.3171.2680.68
2020-08-206.252.268-0.6361.2720.68
2020-08-216.262.2720.1600.8000.68
2020-08-246.242.276-0.3190.7990.68
2020-08-256.222.281-0.3210.9620.68
2020-08-266.182.287-0.6431.1250.69
2020-08-276.212.2910.4850.8090.69
2020-08-286.222.2950.1610.8050.69
2020-08-316.232.3000.1610.9650.69
2020-09-016.22.304-0.4820.8030.69
2020-09-026.22.3070.0000.6450.69
2020-09-036.182.310-0.3230.4840.69
2020-09-046.192.3130.1620.6470.69
2020-09-076.212.3200.3231.2920.70
2020-09-086.212.3230.0000.6440.70
2020-09-096.152.328-0.9660.9660.70
2020-09-106.142.333-0.1630.9760.70
2020-09-116.142.3370.0000.6510.70
2020-09-146.162.3410.3260.8140.70
2020-09-156.162.3450.0000.8120.70
2020-09-166.192.3520.4871.2990.71
2020-09-176.152.357-0.6460.9690.71
2020-09-186.192.3620.6500.9760.71
2020-09-216.182.366-0.1620.8080.71
2020-09-226.132.372-0.8091.2940.71
2020-09-236.122.375-0.1630.4890.71
2020-09-246.072.380-0.8170.9800.71
2020-09-255.962.391-1.8122.3060.72
2020-09-285.842.405-2.0132.8520.72
2020-09-295.832.410-0.1711.0270.72
2020-09-305.852.4140.3430.8580.72
2020-10-095.862.4230.1711.7090.73
2020-10-125.912.4310.8531.7060.73
2020-10-135.872.435-0.6770.8460.73
2020-10-145.832.439-0.6810.8520.73
2020-10-155.782.444-0.8580.8580.73
2020-10-165.732.448-0.8650.8650.73
2020-10-195.742.4520.1750.8730.74
2020-10-205.662.461-1.3941.9160.74
2020-10-215.562.472-1.7672.2970.74
2020-10-225.532.476-0.5400.8990.74
2020-10-235.552.4800.3620.9040.74
2020-10-265.772.4953.9643.2430.75
2020-10-275.722.501-0.8671.2130.75
2020-10-285.652.511-1.2242.0980.75
2020-10-295.592.515-1.0620.8850.75
2020-10-305.582.523-0.1791.6100.76
2020-11-025.542.529-0.7171.4340.76
2020-11-035.622.5401.4442.3470.76
2020-11-045.622.5440.0000.8900.76
2020-11-055.662.5490.7120.8900.76
2020-11-065.72.5570.7071.7670.77
2020-11-095.722.5600.3510.7020.77
2020-11-105.782.5741.0492.7970.77
2020-11-115.742.584-0.6922.0760.78
2020-11-125.792.5940.8712.0910.78
2020-11-135.732.601-1.0361.3820.78
2020-11-165.812.6111.3962.0940.78
2020-11-175.872.6211.0332.0650.79
2020-11-185.872.6270.0001.3630.79
2020-11-195.812.634-1.0221.3630.79
2020-11-205.782.637-0.5160.6880.79
2020-11-235.792.6440.1731.3840.79
2020-11-245.742.648-0.8640.8640.79
2020-11-255.732.657-0.1741.9160.80
2020-11-265.692.663-0.6981.2220.80
2020-11-275.732.6680.7031.0540.80
2020-11-305.82.6751.2221.3960.80
2020-12-015.862.6831.0341.7240.80
2020-12-025.852.689-0.1711.1950.81
2020-12-035.972.7092.0513.9320.81
2020-12-045.912.719-1.0052.0100.82
2020-12-075.832.725-1.3541.3540.82
2020-12-085.772.732-1.0291.3720.82
2020-12-095.722.737-0.8671.0400.82
2020-12-105.72.741-0.3500.8740.82
2020-12-115.672.747-0.5261.2280.82
2020-12-145.672.7510.0000.8820.83
2020-12-155.652.756-0.3531.0580.83
2020-12-165.732.7631.4161.5930.83
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎