散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-11-27 | 3.42 | 0 | 0 | 0 | 0 |
2018-11-27 | 3.4 | 0.002 | -0.585 | 0.877 | 0.00 |
2018-11-28 | 3.42 | 0.006 | 0.588 | 1.176 | 0.00 |
2018-11-29 | 3.41 | 0.009 | -0.292 | 1.170 | 0.00 |
2018-11-30 | 3.43 | 0.012 | 0.587 | 0.880 | 0.00 |
2018-12-03 | 3.47 | 0.015 | 1.166 | 1.166 | 0.00 |
2018-12-04 | 3.48 | 0.017 | 0.288 | 0.576 | 0.01 |
2018-12-05 | 3.46 | 0.018 | -0.575 | 0.575 | 0.01 |
2018-12-06 | 3.43 | 0.023 | -0.867 | 1.445 | 0.01 |
2018-12-07 | 3.42 | 0.024 | -0.292 | 0.583 | 0.01 |
2018-12-10 | 3.39 | 0.027 | -0.877 | 1.170 | 0.01 |
2018-12-11 | 3.39 | 0.029 | 0.000 | 0.590 | 0.01 |
2018-12-12 | 3.41 | 0.031 | 0.590 | 0.590 | 0.01 |
2018-12-13 | 3.42 | 0.035 | 0.293 | 1.466 | 0.01 |
2018-12-14 | 3.4 | 0.037 | -0.585 | 0.585 | 0.01 |
2018-12-17 | 3.43 | 0.040 | 0.882 | 1.176 | 0.01 |
2018-12-18 | 3.41 | 0.043 | -0.583 | 1.166 | 0.01 |
2018-12-19 | 3.4 | 0.046 | -0.293 | 0.880 | 0.01 |
2018-12-20 | 3.38 | 0.051 | -0.588 | 1.765 | 0.02 |
2018-12-21 | 3.39 | 0.055 | 0.296 | 1.479 | 0.02 |
2018-12-24 | 3.41 | 0.059 | 0.590 | 1.475 | 0.02 |
2018-12-25 | 3.43 | 0.065 | 0.587 | 2.053 | 0.02 |
2018-12-26 | 3.45 | 0.068 | 0.583 | 0.875 | 0.02 |
2018-12-27 | 3.45 | 0.070 | 0.000 | 0.870 | 0.02 |
2018-12-28 | 3.43 | 0.074 | -0.580 | 1.449 | 0.02 |
2019-01-02 | 3.36 | 0.082 | -2.041 | 2.915 | 0.02 |
2019-01-03 | 3.37 | 0.087 | 0.298 | 1.488 | 0.03 |
2019-01-04 | 3.4 | 0.092 | 0.890 | 2.077 | 0.03 |
2019-01-07 | 3.39 | 0.097 | -0.294 | 1.471 | 0.03 |
2019-01-08 | 3.36 | 0.102 | -0.885 | 1.770 | 0.03 |
2019-01-09 | 3.37 | 0.105 | 0.298 | 1.190 | 0.03 |
2019-01-10 | 3.34 | 0.108 | -0.890 | 1.187 | 0.03 |
2019-01-11 | 3.35 | 0.110 | 0.299 | 0.599 | 0.03 |
2019-01-14 | 3.32 | 0.114 | -0.896 | 1.493 | 0.03 |
2019-01-15 | 3.34 | 0.116 | 0.602 | 0.904 | 0.03 |
2019-01-16 | 3.34 | 0.119 | 0.000 | 0.898 | 0.04 |
2019-01-17 | 3.35 | 0.122 | 0.299 | 1.198 | 0.04 |
2019-01-18 | 3.38 | 0.127 | 0.896 | 1.493 | 0.04 |
2019-01-21 | 3.39 | 0.129 | 0.296 | 0.888 | 0.04 |
2019-01-22 | 3.38 | 0.132 | -0.295 | 0.885 | 0.04 |
2019-01-23 | 3.39 | 0.134 | 0.296 | 0.888 | 0.04 |
2019-01-24 | 3.41 | 0.137 | 0.590 | 0.885 | 0.04 |
2019-01-25 | 3.44 | 0.140 | 0.880 | 1.173 | 0.04 |
2019-01-28 | 3.43 | 0.144 | -0.291 | 1.453 | 0.04 |
2019-01-29 | 3.46 | 0.148 | 0.875 | 1.458 | 0.04 |
2019-01-30 | 3.45 | 0.151 | -0.289 | 0.867 | 0.05 |
2019-01-31 | 3.5 | 0.157 | 1.449 | 2.029 | 0.05 |
2019-02-01 | 3.5 | 0.160 | 0.000 | 1.143 | 0.05 |
2019-02-11 | 3.49 | 0.163 | -0.286 | 1.143 | 0.05 |
2019-02-12 | 3.5 | 0.167 | 0.287 | 1.146 | 0.05 |
2019-02-13 | 3.54 | 0.170 | 1.143 | 1.143 | 0.05 |
2019-02-14 | 3.52 | 0.173 | -0.565 | 0.847 | 0.05 |
2019-02-15 | 3.47 | 0.177 | -1.420 | 1.705 | 0.05 |
2019-02-18 | 3.52 | 0.183 | 1.441 | 1.729 | 0.05 |
2019-02-19 | 3.5 | 0.187 | -0.568 | 1.420 | 0.06 |
2019-02-20 | 3.5 | 0.190 | 0.000 | 1.143 | 0.06 |
2019-02-21 | 3.49 | 0.193 | -0.286 | 1.143 | 0.06 |
2019-02-22 | 3.51 | 0.198 | 0.573 | 1.719 | 0.06 |
2019-02-25 | 3.7 | 0.216 | 5.413 | 5.698 | 0.06 |
2019-02-26 | 3.66 | 0.223 | -1.081 | 2.162 | 0.07 |
2019-02-27 | 3.7 | 0.232 | 1.093 | 3.005 | 0.07 |
2019-02-28 | 3.66 | 0.236 | -1.081 | 1.351 | 0.07 |
2019-03-01 | 3.72 | 0.244 | 1.639 | 2.459 | 0.07 |
2019-03-04 | 3.74 | 0.250 | 0.538 | 2.151 | 0.08 |
2019-03-05 | 3.72 | 0.254 | -0.535 | 1.070 | 0.08 |
2019-03-06 | 3.75 | 0.258 | 0.806 | 1.344 | 0.08 |
2019-03-07 | 3.71 | 0.262 | -1.067 | 1.333 | 0.08 |
2019-03-08 | 3.57 | 0.272 | -3.774 | 3.235 | 0.08 |
2019-03-11 | 3.61 | 0.277 | 1.120 | 1.961 | 0.08 |
2019-03-12 | 3.65 | 0.284 | 1.108 | 2.216 | 0.09 |
2019-03-13 | 3.62 | 0.289 | -0.822 | 1.644 | 0.09 |
2019-03-14 | 3.61 | 0.294 | -0.276 | 1.657 | 0.09 |
2019-03-15 | 3.61 | 0.297 | 0.000 | 1.108 | 0.09 |
2019-03-18 | 3.66 | 0.303 | 1.385 | 1.939 | 0.09 |
2019-03-19 | 3.63 | 0.307 | -0.820 | 1.366 | 0.09 |
2019-03-20 | 3.61 | 0.312 | -0.551 | 1.377 | 0.09 |
2019-03-21 | 3.61 | 0.314 | 0.000 | 0.831 | 0.09 |
2019-03-22 | 3.62 | 0.317 | 0.277 | 1.108 | 0.10 |
2019-03-25 | 3.55 | 0.322 | -1.934 | 1.657 | 0.10 |
2019-03-26 | 3.54 | 0.326 | -0.282 | 1.127 | 0.10 |
2019-03-27 | 3.55 | 0.328 | 0.282 | 0.847 | 0.10 |
2019-03-28 | 3.53 | 0.332 | -0.563 | 1.127 | 0.10 |
2019-03-29 | 3.59 | 0.338 | 1.700 | 2.266 | 0.10 |
2019-04-01 | 3.65 | 0.344 | 1.671 | 1.950 | 0.10 |
2019-04-02 | 3.65 | 0.348 | 0.000 | 1.370 | 0.10 |
2019-04-03 | 3.66 | 0.353 | 0.274 | 1.644 | 0.11 |
2019-04-04 | 3.71 | 0.358 | 1.366 | 1.366 | 0.11 |
2019-04-08 | 3.72 | 0.365 | 0.270 | 2.426 | 0.11 |
2019-04-09 | 3.69 | 0.368 | -0.806 | 1.075 | 0.11 |
2019-04-10 | 3.68 | 0.373 | -0.271 | 1.355 | 0.11 |
2019-04-11 | 3.68 | 0.376 | 0.000 | 1.087 | 0.11 |
2019-04-12 | 3.69 | 0.379 | 0.272 | 1.087 | 0.11 |
2019-04-15 | 3.71 | 0.386 | 0.542 | 2.168 | 0.12 |
2019-04-16 | 3.82 | 0.399 | 2.965 | 4.043 | 0.12 |
2019-04-17 | 3.85 | 0.407 | 0.785 | 2.618 | 0.12 |
2019-04-18 | 3.82 | 0.413 | -0.779 | 1.818 | 0.12 |
2019-04-19 | 3.85 | 0.416 | 0.785 | 1.047 | 0.12 |
2019-04-22 | 3.75 | 0.427 | -2.597 | 3.377 | 0.13 |
2019-04-23 | 3.77 | 0.431 | 0.533 | 1.333 | 0.13 |
2019-04-24 | 3.73 | 0.438 | -1.061 | 2.122 | 0.13 |
2019-04-25 | 3.71 | 0.441 | -0.536 | 1.072 | 0.13 |
2019-04-26 | 3.68 | 0.445 | -0.809 | 1.348 | 0.13 |
2019-04-29 | 3.71 | 0.449 | 0.815 | 1.359 | 0.13 |
2019-04-30 | 3.71 | 0.454 | 0.000 | 1.348 | 0.14 |
2019-05-06 | 3.6 | 0.462 | -2.965 | 2.695 | 0.14 |
2019-05-07 | 3.6 | 0.466 | 0.000 | 1.389 | 0.14 |
2019-05-08 | 3.54 | 0.469 | -1.667 | 1.111 | 0.14 |
2019-05-09 | 3.51 | 0.472 | -0.847 | 1.130 | 0.14 |
2019-05-10 | 3.57 | 0.478 | 1.709 | 1.994 | 0.14 |
2019-05-13 | 3.53 | 0.489 | -1.120 | 3.641 | 0.15 |
2019-05-14 | 3.5 | 0.492 | -0.850 | 0.850 | 0.15 |
2019-05-15 | 3.57 | 0.501 | 2.000 | 3.143 | 0.15 |
2019-05-16 | 3.6 | 0.509 | 0.840 | 2.801 | 0.15 |
2019-05-17 | 3.55 | 0.513 | -1.389 | 1.389 | 0.15 |
2019-05-20 | 3.64 | 0.527 | 2.535 | 4.507 | 0.16 |
2019-05-21 | 3.62 | 0.531 | -0.549 | 1.374 | 0.16 |
2019-05-22 | 3.63 | 0.535 | 0.276 | 1.105 | 0.16 |
2019-05-23 | 3.61 | 0.543 | -0.551 | 2.755 | 0.16 |
2019-05-24 | 3.61 | 0.547 | 0.000 | 1.385 | 0.16 |
2019-05-27 | 3.63 | 0.551 | 0.554 | 1.385 | 0.17 |
2019-05-28 | 3.66 | 0.555 | 0.826 | 1.102 | 0.17 |
2019-05-29 | 3.66 | 0.559 | 0.000 | 1.366 | 0.17 |
2019-05-30 | 3.71 | 0.563 | 1.366 | 1.366 | 0.17 |
2019-05-31 | 3.7 | 0.567 | -0.270 | 1.348 | 0.17 |
2019-06-03 | 3.7 | 0.570 | 0.000 | 1.081 | 0.17 |
2019-06-04 | 3.7 | 0.572 | 0.000 | 0.541 | 0.17 |
2019-06-05 | 3.72 | 0.575 | 0.541 | 1.081 | 0.17 |
2019-06-06 | 3.72 | 0.578 | 0.000 | 0.806 | 0.17 |
2019-06-10 | 3.74 | 0.581 | 0.538 | 1.075 | 0.17 |
2019-06-11 | 3.76 | 0.584 | 0.535 | 0.802 | 0.18 |
2019-06-12 | 3.73 | 0.586 | -0.798 | 0.798 | 0.18 |
2019-06-13 | 3.73 | 0.590 | 0.000 | 1.072 | 0.18 |
2019-06-14 | 3.73 | 0.591 | 0.000 | 0.536 | 0.18 |
2019-06-17 | 3.74 | 0.594 | 0.268 | 0.804 | 0.18 |
2019-06-18 | 3.76 | 0.596 | 0.535 | 0.802 | 0.18 |
2019-06-19 | 3.78 | 0.600 | 0.532 | 1.064 | 0.18 |
2019-06-20 | 3.81 | 0.604 | 0.794 | 1.323 | 0.18 |
2019-06-21 | 3.77 | 0.608 | -1.050 | 1.312 | 0.18 |
2019-06-24 | 3.78 | 0.610 | 0.265 | 0.796 | 0.18 |
2019-06-25 | 3.75 | 0.615 | -0.794 | 1.323 | 0.18 |
2019-06-26 | 3.74 | 0.616 | -0.267 | 0.533 | 0.18 |
2019-06-27 | 3.75 | 0.619 | 0.267 | 0.802 | 0.19 |
2019-06-28 | 3.74 | 0.621 | -0.267 | 0.800 | 0.19 |
2019-07-01 | 3.76 | 0.624 | 0.535 | 0.802 | 0.19 |
2019-07-02 | 3.77 | 0.625 | 0.266 | 0.532 | 0.19 |
2019-07-03 | 3.77 | 0.628 | 0.000 | 0.796 | 0.19 |
2019-07-04 | 3.77 | 0.630 | 0.000 | 0.796 | 0.19 |
2019-07-05 | 3.75 | 0.635 | -0.531 | 1.326 | 0.19 |
2019-07-08 | 3.71 | 0.639 | -1.067 | 1.333 | 0.19 |
2019-07-09 | 3.71 | 0.640 | 0.000 | 0.539 | 0.19 |
2019-07-10 | 3.7 | 0.642 | -0.270 | 0.539 | 0.19 |
2019-07-11 | 3.71 | 0.644 | 0.270 | 0.541 | 0.19 |
2019-07-12 | 3.72 | 0.645 | 0.270 | 0.539 | 0.19 |
2019-07-15 | 3.7 | 0.650 | -0.538 | 1.344 | 0.19 |
2019-07-16 | 3.69 | 0.651 | -0.270 | 0.541 | 0.20 |
2019-07-17 | 3.67 | 0.653 | -0.542 | 0.542 | 0.20 |
2019-07-18 | 3.65 | 0.655 | -0.545 | 0.545 | 0.20 |
2019-07-19 | 3.67 | 0.657 | 0.548 | 0.822 | 0.20 |
2019-07-22 | 3.67 | 0.660 | 0.000 | 0.817 | 0.20 |
2019-07-23 | 3.69 | 0.663 | 0.545 | 1.090 | 0.20 |
2019-07-24 | 3.69 | 0.665 | 0.000 | 0.542 | 0.20 |
2019-07-25 | 3.7 | 0.666 | 0.271 | 0.542 | 0.20 |
2019-07-26 | 3.7 | 0.668 | 0.000 | 0.541 | 0.20 |
2019-07-29 | 3.7 | 0.670 | 0.000 | 0.541 | 0.20 |
2019-07-30 | 3.72 | 0.672 | 0.541 | 0.811 | 0.20 |
2019-07-31 | 3.71 | 0.673 | -0.269 | 0.269 | 0.20 |
2019-08-01 | 3.68 | 0.676 | -0.809 | 1.078 | 0.20 |
2019-08-02 | 3.64 | 0.678 | -1.087 | 0.543 | 0.20 |
2019-08-05 | 3.58 | 0.683 | -1.648 | 1.648 | 0.20 |
2019-08-06 | 3.53 | 0.686 | -1.397 | 1.117 | 0.21 |
2019-08-07 | 3.52 | 0.689 | -0.283 | 0.850 | 0.21 |
2019-08-08 | 3.54 | 0.691 | 0.568 | 0.852 | 0.21 |
2019-08-09 | 3.56 | 0.694 | 0.565 | 0.847 | 0.21 |
2019-08-12 | 3.58 | 0.697 | 0.562 | 1.124 | 0.21 |
2019-08-13 | 3.58 | 0.699 | 0.000 | 0.559 | 0.21 |
2019-08-14 | 3.57 | 0.702 | -0.279 | 1.117 | 0.21 |
2019-08-15 | 3.58 | 0.706 | 0.280 | 1.401 | 0.21 |
2019-08-16 | 3.57 | 0.709 | -0.279 | 0.838 | 0.21 |
2019-08-19 | 3.58 | 0.714 | 0.280 | 1.681 | 0.21 |
2019-08-20 | 3.56 | 0.716 | -0.559 | 0.838 | 0.21 |
2019-08-21 | 3.55 | 0.718 | -0.281 | 0.562 | 0.22 |
2019-08-22 | 3.54 | 0.720 | -0.282 | 0.845 | 0.22 |
2019-08-23 | 3.54 | 0.722 | 0.000 | 0.565 | 0.22 |
2019-08-26 | 3.52 | 0.724 | -0.565 | 0.847 | 0.22 |
2019-08-27 | 3.57 | 0.729 | 1.420 | 1.420 | 0.22 |
2019-08-28 | 3.54 | 0.731 | -0.840 | 0.840 | 0.22 |
2019-08-29 | 3.53 | 0.734 | -0.282 | 0.847 | 0.22 |
2019-08-30 | 3.53 | 0.736 | 0.000 | 0.850 | 0.22 |
2019-09-02 | 3.54 | 0.738 | 0.283 | 0.567 | 0.22 |
2019-09-03 | 3.55 | 0.739 | 0.282 | 0.565 | 0.22 |
2019-09-04 | 3.6 | 0.745 | 1.408 | 1.690 | 0.22 |
2019-09-05 | 3.62 | 0.749 | 0.556 | 1.389 | 0.22 |
2019-09-06 | 3.63 | 0.751 | 0.276 | 0.829 | 0.23 |
2019-09-09 | 3.63 | 0.755 | 0.000 | 1.102 | 0.23 |
2019-09-10 | 3.62 | 0.758 | -0.275 | 1.102 | 0.23 |
2019-09-11 | 3.66 | 0.761 | 1.105 | 1.105 | 0.23 |
2019-09-12 | 3.66 | 0.763 | 0.000 | 0.546 | 0.23 |
2019-09-16 | 3.66 | 0.765 | 0.000 | 0.546 | 0.23 |
2019-09-17 | 3.62 | 0.769 | -1.093 | 1.366 | 0.23 |
2019-09-18 | 3.6 | 0.771 | -0.552 | 0.829 | 0.23 |
2019-09-19 | 3.61 | 0.774 | 0.278 | 0.833 | 0.23 |
2019-09-20 | 3.61 | 0.776 | 0.000 | 0.831 | 0.23 |
2019-09-23 | 3.6 | 0.779 | -0.277 | 0.831 | 0.23 |
2019-09-24 | 3.6 | 0.780 | 0.000 | 0.556 | 0.23 |
2019-09-25 | 3.59 | 0.783 | -0.278 | 0.833 | 0.23 |
2019-09-26 | 3.61 | 0.786 | 0.557 | 1.114 | 0.24 |
2019-09-27 | 3.6 | 0.790 | -0.277 | 1.108 | 0.24 |
2019-09-30 | 3.58 | 0.792 | -0.556 | 0.833 | 0.24 |
2019-10-08 | 3.6 | 0.795 | 0.559 | 0.838 | 0.24 |
2019-10-09 | 3.62 | 0.799 | 0.556 | 1.389 | 0.24 |
2019-10-10 | 3.6 | 0.801 | -0.552 | 0.829 | 0.24 |
2019-10-11 | 3.64 | 0.805 | 1.111 | 1.111 | 0.24 |
2019-10-14 | 3.67 | 0.811 | 0.824 | 2.198 | 0.24 |
2019-10-15 | 3.68 | 0.815 | 0.272 | 1.090 | 0.24 |
2019-10-16 | 3.69 | 0.820 | 0.272 | 1.630 | 0.25 |
2019-10-17 | 3.68 | 0.821 | -0.271 | 0.542 | 0.25 |
2019-10-18 | 3.66 | 0.826 | -0.543 | 1.630 | 0.25 |
2019-10-21 | 3.69 | 0.830 | 0.820 | 1.093 | 0.25 |
2019-10-22 | 3.69 | 0.832 | 0.000 | 0.813 | 0.25 |
2019-10-23 | 3.71 | 0.835 | 0.542 | 1.084 | 0.25 |
2019-10-24 | 3.75 | 0.841 | 1.078 | 1.887 | 0.25 |
2019-10-25 | 3.73 | 0.846 | -0.533 | 1.333 | 0.25 |
2019-10-28 | 3.71 | 0.850 | -0.536 | 1.340 | 0.25 |
2019-10-29 | 3.69 | 0.853 | -0.539 | 1.078 | 0.26 |
2019-10-30 | 3.69 | 0.855 | 0.000 | 0.542 | 0.26 |
2019-10-31 | 3.7 | 0.857 | 0.271 | 0.813 | 0.26 |
2019-11-01 | 3.7 | 0.860 | 0.000 | 1.081 | 0.26 |
2019-11-04 | 3.7 | 0.864 | 0.000 | 1.081 | 0.26 |
2019-11-05 | 3.72 | 0.869 | 0.541 | 1.622 | 0.26 |
2019-11-06 | 3.74 | 0.873 | 0.538 | 1.344 | 0.26 |
2019-11-07 | 3.73 | 0.876 | -0.267 | 0.802 | 0.26 |
2019-11-08 | 3.68 | 0.881 | -1.340 | 1.877 | 0.26 |
2019-11-11 | 3.64 | 0.884 | -1.087 | 0.815 | 0.27 |
2019-11-12 | 3.66 | 0.886 | 0.549 | 0.824 | 0.27 |
2019-11-13 | 3.65 | 0.889 | -0.273 | 0.820 | 0.27 |
2019-11-14 | 3.62 | 0.892 | -0.822 | 1.096 | 0.27 |
2019-11-15 | 3.61 | 0.895 | -0.276 | 0.829 | 0.27 |
2019-11-18 | 3.62 | 0.898 | 0.277 | 1.108 | 0.27 |
2019-11-19 | 3.63 | 0.900 | 0.276 | 0.829 | 0.27 |
2019-11-20 | 3.62 | 0.901 | -0.275 | 0.275 | 0.27 |
2019-11-21 | 3.63 | 0.904 | 0.276 | 0.829 | 0.27 |
2019-11-22 | 3.61 | 0.906 | -0.551 | 0.826 | 0.27 |
2019-11-25 | 3.65 | 0.910 | 1.108 | 1.385 | 0.27 |
2019-11-26 | 3.67 | 0.914 | 0.548 | 1.096 | 0.27 |
2019-11-27 | 3.66 | 0.915 | -0.272 | 0.545 | 0.27 |
2019-11-28 | 3.65 | 0.917 | -0.273 | 0.546 | 0.28 |
2019-11-29 | 3.63 | 0.920 | -0.548 | 0.822 | 0.28 |
2019-12-02 | 3.62 | 0.921 | -0.275 | 0.551 | 0.28 |
2019-12-03 | 3.61 | 0.923 | -0.276 | 0.552 | 0.28 |
2019-12-04 | 3.6 | 0.924 | -0.277 | 0.277 | 0.28 |
2019-12-05 | 3.62 | 0.925 | 0.556 | 0.556 | 0.28 |
2019-12-06 | 3.62 | 0.927 | 0.000 | 0.552 | 0.28 |
2019-12-09 | 3.62 | 0.929 | 0.000 | 0.552 | 0.28 |
2019-12-10 | 3.61 | 0.930 | -0.276 | 0.552 | 0.28 |
2019-12-11 | 3.61 | 0.931 | 0.000 | 0.277 | 0.28 |
2019-12-12 | 3.61 | 0.933 | 0.000 | 0.554 | 0.28 |
2019-12-13 | 3.65 | 0.937 | 1.108 | 1.385 | 0.28 |
2019-12-16 | 3.65 | 0.940 | 0.000 | 0.822 | 0.28 |
2019-12-17 | 3.68 | 0.947 | 0.822 | 2.466 | 0.28 |
2019-12-18 | 3.67 | 0.950 | -0.272 | 0.815 | 0.28 |
2019-12-19 | 3.69 | 0.953 | 0.545 | 1.090 | 0.29 |
2019-12-20 | 3.7 | 0.955 | 0.271 | 0.542 | 0.29 |
2019-12-23 | 3.67 | 0.958 | -0.811 | 1.081 | 0.29 |
2019-12-24 | 3.67 | 0.960 | 0.000 | 0.545 | 0.29 |
2019-12-25 | 3.66 | 0.962 | -0.272 | 0.817 | 0.29 |
2019-12-26 | 3.68 | 0.965 | 0.546 | 0.820 | 0.29 |
2019-12-27 | 3.69 | 0.967 | 0.272 | 0.815 | 0.29 |
2019-12-30 | 3.71 | 0.971 | 0.542 | 1.355 | 0.29 |
2019-12-31 | 3.69 | 0.973 | -0.539 | 0.539 | 0.29 |
2020-01-02 | 3.72 | 0.976 | 0.813 | 1.084 | 0.29 |
2020-01-03 | 3.71 | 0.979 | -0.269 | 0.806 | 0.29 |
2020-01-06 | 3.69 | 0.982 | -0.539 | 1.078 | 0.29 |
2020-01-07 | 3.72 | 0.986 | 0.813 | 1.355 | 0.30 |
2020-01-08 | 3.69 | 0.989 | -0.806 | 0.806 | 0.30 |
2020-01-09 | 3.69 | 0.991 | 0.000 | 0.813 | 0.30 |
2020-01-10 | 3.69 | 0.993 | 0.000 | 0.542 | 0.30 |
2020-01-13 | 3.7 | 0.995 | 0.271 | 0.542 | 0.30 |
2020-01-14 | 3.69 | 0.996 | -0.270 | 0.541 | 0.30 |
2020-01-15 | 3.67 | 1.000 | -0.542 | 1.084 | 0.30 |
2020-01-16 | 3.65 | 1.002 | -0.545 | 0.817 | 0.30 |
2020-01-17 | 3.65 | 1.004 | 0.000 | 0.548 | 0.30 |
2020-01-20 | 3.66 | 1.006 | 0.274 | 0.822 | 0.30 |
2020-01-21 | 3.64 | 1.008 | -0.546 | 0.546 | 0.30 |
2020-01-22 | 3.64 | 1.011 | 0.000 | 0.824 | 0.30 |
2020-01-23 | 3.61 | 1.014 | -0.824 | 1.099 | 0.30 |
2020-02-03 | 3.43 | 1.027 | -4.986 | 4.432 | 0.31 |
2020-02-04 | 3.5 | 1.037 | 2.041 | 3.499 | 0.31 |
2020-02-05 | 3.5 | 1.041 | 0.000 | 1.429 | 0.31 |
2020-02-06 | 3.51 | 1.044 | 0.286 | 1.143 | 0.31 |
2020-02-07 | 3.51 | 1.047 | 0.000 | 0.855 | 0.31 |
2020-02-10 | 3.5 | 1.049 | -0.285 | 0.855 | 0.31 |
2020-02-11 | 3.53 | 1.053 | 0.857 | 1.143 | 0.32 |
2020-02-12 | 3.54 | 1.055 | 0.283 | 0.850 | 0.32 |
2020-02-13 | 3.53 | 1.057 | -0.282 | 0.565 | 0.32 |
2020-02-14 | 3.56 | 1.061 | 0.850 | 1.416 | 0.32 |
2020-02-17 | 3.6 | 1.066 | 1.124 | 1.685 | 0.32 |
2020-02-18 | 3.58 | 1.069 | -0.556 | 0.833 | 0.32 |
2020-02-19 | 3.6 | 1.073 | 0.559 | 1.397 | 0.32 |
2020-02-20 | 3.63 | 1.077 | 0.833 | 1.389 | 0.32 |
2020-02-21 | 3.62 | 1.079 | -0.275 | 0.551 | 0.32 |
2020-02-24 | 3.59 | 1.080 | -0.829 | 0.552 | 0.32 |
2020-02-25 | 3.57 | 1.082 | -0.557 | 0.557 | 0.32 |
2020-02-26 | 3.6 | 1.088 | 0.840 | 1.961 | 0.33 |
2020-02-27 | 3.62 | 1.090 | 0.556 | 0.833 | 0.33 |
2020-02-28 | 3.55 | 1.096 | -1.934 | 1.934 | 0.33 |
2020-03-02 | 3.6 | 1.101 | 1.408 | 1.690 | 0.33 |
2020-03-03 | 3.62 | 1.104 | 0.556 | 0.833 | 0.33 |
2020-03-04 | 3.63 | 1.106 | 0.276 | 0.829 | 0.33 |
2020-03-05 | 3.66 | 1.109 | 0.826 | 0.826 | 0.33 |
2020-03-06 | 3.63 | 1.111 | -0.820 | 0.820 | 0.33 |
2020-03-09 | 3.57 | 1.116 | -1.653 | 1.653 | 0.33 |
2020-03-10 | 3.59 | 1.120 | 0.560 | 1.401 | 0.34 |
2020-03-11 | 3.59 | 1.124 | 0.000 | 1.114 | 0.34 |
2020-03-12 | 3.58 | 1.126 | -0.279 | 0.836 | 0.34 |
2020-03-13 | 3.56 | 1.132 | -0.559 | 1.955 | 0.34 |
2020-03-16 | 3.54 | 1.137 | -0.562 | 1.685 | 0.34 |
2020-03-17 | 3.56 | 1.142 | 0.565 | 1.695 | 0.34 |
2020-03-18 | 3.5 | 1.147 | -1.685 | 1.685 | 0.34 |
2020-03-19 | 3.46 | 1.155 | -1.143 | 2.857 | 0.35 |
2020-03-20 | 3.5 | 1.162 | 1.156 | 2.312 | 0.35 |
2020-03-23 | 3.44 | 1.166 | -1.714 | 1.429 | 0.35 |
2020-03-24 | 3.48 | 1.169 | 1.163 | 1.163 | 0.35 |
2020-03-25 | 3.51 | 1.172 | 0.862 | 0.862 | 0.35 |
2020-03-26 | 3.51 | 1.175 | 0.000 | 1.140 | 0.35 |
2020-03-27 | 3.52 | 1.178 | 0.285 | 0.855 | 0.35 |
2020-03-30 | 3.52 | 1.179 | 0.000 | 0.568 | 0.35 |
2020-03-31 | 3.48 | 1.184 | -1.136 | 1.705 | 0.36 |
2020-04-01 | 3.48 | 1.187 | 0.000 | 0.862 | 0.36 |
2020-04-02 | 3.5 | 1.190 | 0.575 | 1.149 | 0.36 |
2020-04-03 | 3.49 | 1.192 | -0.286 | 0.571 | 0.36 |
2020-04-07 | 3.51 | 1.194 | 0.573 | 0.860 | 0.36 |
2020-04-08 | 3.49 | 1.196 | -0.570 | 0.570 | 0.36 |
2020-04-09 | 3.49 | 1.197 | 0.000 | 0.287 | 0.36 |
2020-04-10 | 3.5 | 1.199 | 0.287 | 0.860 | 0.36 |
2020-04-13 | 3.52 | 1.203 | 0.571 | 1.143 | 0.36 |
2020-04-14 | 3.53 | 1.205 | 0.284 | 0.852 | 0.36 |
2020-04-15 | 3.54 | 1.207 | 0.283 | 0.567 | 0.36 |
2020-04-16 | 3.55 | 1.210 | 0.282 | 1.130 | 0.36 |
2020-04-17 | 3.58 | 1.214 | 0.845 | 1.408 | 0.36 |
2020-04-20 | 3.55 | 1.218 | -0.838 | 1.117 | 0.37 |
2020-04-21 | 3.56 | 1.220 | 0.282 | 0.845 | 0.37 |
2020-04-22 | 3.53 | 1.225 | -0.843 | 1.685 | 0.37 |
2020-04-23 | 3.46 | 1.231 | -1.983 | 1.983 | 0.37 |
2020-04-24 | 3.43 | 1.232 | -0.867 | 0.578 | 0.37 |
2020-04-27 | 3.44 | 1.235 | 0.292 | 0.875 | 0.37 |
2020-04-28 | 3.43 | 1.237 | -0.291 | 0.872 | 0.37 |
2020-04-29 | 3.46 | 1.240 | 0.875 | 0.875 | 0.37 |
2020-04-30 | 3.48 | 1.242 | 0.578 | 0.867 | 0.37 |
2020-05-06 | 3.45 | 1.245 | -0.862 | 0.862 | 0.37 |
2020-05-07 | 3.44 | 1.247 | -0.290 | 0.580 | 0.37 |
2020-05-08 | 3.46 | 1.249 | 0.581 | 0.872 | 0.37 |
2020-05-11 | 3.46 | 1.251 | 0.000 | 0.578 | 0.38 |
2020-05-12 | 3.44 | 1.253 | -0.578 | 0.867 | 0.38 |
2020-05-13 | 3.46 | 1.256 | 0.581 | 0.872 | 0.38 |
2020-05-14 | 3.45 | 1.257 | -0.289 | 0.578 | 0.38 |
2020-05-15 | 3.45 | 1.259 | 0.000 | 0.580 | 0.38 |
2020-05-18 | 3.45 | 1.262 | 0.000 | 0.870 | 0.38 |
2020-05-19 | 3.46 | 1.263 | 0.290 | 0.580 | 0.38 |
2020-05-20 | 3.47 | 1.265 | 0.289 | 0.578 | 0.38 |
2020-05-21 | 3.45 | 1.267 | -0.576 | 0.576 | 0.38 |
2020-05-22 | 3.42 | 1.270 | -0.870 | 1.159 | 0.38 |
2020-05-25 | 3.44 | 1.272 | 0.585 | 0.585 | 0.38 |
2020-05-26 | 3.43 | 1.273 | -0.291 | 0.581 | 0.38 |
2020-05-27 | 3.45 | 1.275 | 0.583 | 0.583 | 0.38 |
2020-05-28 | 3.47 | 1.278 | 0.580 | 1.159 | 0.38 |
2020-05-29 | 3.45 | 1.280 | -0.576 | 0.576 | 0.38 |
2020-06-01 | 3.47 | 1.282 | 0.580 | 0.870 | 0.38 |
2020-06-02 | 3.48 | 1.286 | 0.288 | 1.153 | 0.39 |
2020-06-03 | 3.5 | 1.288 | 0.575 | 0.862 | 0.39 |
2020-06-04 | 3.5 | 1.290 | 0.000 | 0.571 | 0.39 |
2020-06-05 | 3.5 | 1.292 | 0.000 | 0.571 | 0.39 |
2020-06-08 | 3.51 | 1.293 | 0.286 | 0.571 | 0.39 |
2020-06-09 | 3.51 | 1.295 | 0.000 | 0.570 | 0.39 |
2020-06-10 | 3.5 | 1.297 | -0.285 | 0.570 | 0.39 |
2020-06-11 | 3.48 | 1.298 | -0.571 | 0.571 | 0.39 |
2020-06-12 | 3.48 | 1.301 | 0.000 | 0.862 | 0.39 |
2020-06-15 | 3.44 | 1.303 | -1.149 | 0.862 | 0.39 |
2020-06-16 | 3.47 | 1.306 | 0.872 | 0.872 | 0.39 |
2020-06-17 | 3.46 | 1.307 | -0.288 | 0.576 | 0.39 |
2020-06-18 | 3.46 | 1.309 | 0.000 | 0.578 | 0.39 |
2020-06-19 | 3.47 | 1.312 | 0.289 | 0.867 | 0.39 |
2020-06-22 | 3.27 | 1.314 | -0.305 | 0.915 | 0.39 |
2020-06-23 | 3.25 | 1.316 | -0.612 | 0.612 | 0.39 |
2020-06-24 | 3.27 | 1.318 | 0.615 | 0.923 | 0.40 |
2020-06-29 | 3.28 | 1.320 | 0.306 | 0.612 | 0.40 |
2020-06-30 | 3.29 | 1.322 | 0.305 | 0.915 | 0.40 |
2020-07-01 | 3.31 | 1.326 | 0.608 | 1.216 | 0.40 |
2020-07-02 | 3.39 | 1.333 | 2.417 | 2.417 | 0.40 |
2020-07-03 | 3.44 | 1.339 | 1.475 | 2.065 | 0.40 |
2020-07-06 | 3.68 | 1.361 | 6.977 | 7.267 | 0.41 |
2020-07-07 | 3.63 | 1.373 | -1.359 | 4.076 | 0.41 |
2020-07-08 | 3.63 | 1.380 | 0.000 | 2.204 | 0.41 |
2020-07-09 | 3.58 | 1.386 | -1.377 | 1.928 | 0.42 |
2020-07-10 | 3.48 | 1.395 | -2.793 | 3.352 | 0.42 |
2020-07-13 | 3.5 | 1.403 | 0.575 | 2.586 | 0.42 |
2020-07-14 | 3.48 | 1.407 | -0.571 | 1.429 | 0.42 |
2020-07-15 | 3.43 | 1.414 | -1.437 | 2.586 | 0.42 |
2020-07-16 | 3.4 | 1.420 | -0.875 | 2.041 | 0.43 |
2020-07-17 | 3.41 | 1.423 | 0.294 | 0.882 | 0.43 |
2020-07-20 | 3.46 | 1.429 | 1.466 | 2.053 | 0.43 |
2020-07-21 | 3.43 | 1.432 | -0.867 | 1.156 | 0.43 |
2020-07-22 | 3.43 | 1.435 | 0.000 | 1.166 | 0.43 |
2020-07-23 | 3.41 | 1.439 | -0.583 | 1.166 | 0.43 |
2020-07-24 | 3.35 | 1.444 | -1.760 | 2.053 | 0.43 |
2020-07-27 | 3.33 | 1.448 | -0.597 | 1.194 | 0.43 |
2020-07-28 | 3.33 | 1.450 | 0.000 | 0.901 | 0.44 |
2020-07-29 | 3.37 | 1.454 | 1.201 | 1.502 | 0.44 |
2020-07-30 | 3.34 | 1.457 | -0.890 | 0.890 | 0.44 |
2020-07-31 | 3.33 | 1.461 | -0.299 | 1.497 | 0.44 |
2020-08-03 | 3.34 | 1.463 | 0.300 | 0.901 | 0.44 |
2020-08-04 | 3.38 | 1.469 | 1.198 | 1.796 | 0.44 |
2020-08-05 | 3.35 | 1.472 | -0.888 | 1.183 | 0.44 |
2020-08-06 | 3.36 | 1.475 | 0.299 | 1.194 | 0.44 |
2020-08-07 | 3.34 | 1.478 | -0.595 | 0.893 | 0.44 |
2020-08-10 | 3.35 | 1.481 | 0.299 | 1.198 | 0.44 |
2020-08-11 | 3.35 | 1.483 | 0.000 | 0.896 | 0.45 |
2020-08-12 | 3.34 | 1.486 | -0.299 | 0.896 | 0.45 |
2020-08-13 | 3.33 | 1.487 | -0.299 | 0.299 | 0.45 |
2020-08-14 | 3.35 | 1.489 | 0.601 | 0.901 | 0.45 |
2020-08-17 | 3.4 | 1.495 | 1.493 | 2.090 | 0.45 |
2020-08-18 | 3.36 | 1.499 | -1.176 | 1.471 | 0.45 |
2020-08-19 | 3.34 | 1.502 | -0.595 | 0.893 | 0.45 |
2020-08-20 | 3.33 | 1.504 | -0.299 | 0.898 | 0.45 |
2020-08-21 | 3.33 | 1.506 | 0.000 | 0.601 | 0.45 |
2020-08-24 | 3.32 | 1.508 | -0.300 | 0.601 | 0.45 |
2020-08-25 | 3.32 | 1.509 | 0.000 | 0.602 | 0.45 |
2020-08-26 | 3.29 | 1.512 | -0.904 | 0.904 | 0.45 |
2020-08-27 | 3.28 | 1.515 | -0.304 | 1.216 | 0.45 |
2020-08-28 | 3.3 | 1.518 | 0.610 | 1.220 | 0.46 |
2020-08-31 | 3.28 | 1.522 | -0.606 | 1.212 | 0.46 |
2020-09-01 | 3.25 | 1.524 | -0.915 | 0.915 | 0.46 |
2020-09-02 | 3.22 | 1.528 | -0.923 | 1.538 | 0.46 |
2020-09-03 | 3.22 | 1.530 | 0.000 | 0.621 | 0.46 |
2020-09-04 | 3.2 | 1.533 | -0.621 | 0.932 | 0.46 |
2020-09-07 | 3.19 | 1.535 | -0.313 | 0.937 | 0.46 |
2020-09-08 | 3.21 | 1.538 | 0.627 | 1.254 | 0.46 |
2020-09-09 | 3.21 | 1.540 | 0.000 | 0.623 | 0.46 |
2020-09-10 | 3.2 | 1.543 | -0.312 | 0.935 | 0.46 |
2020-09-11 | 3.2 | 1.544 | 0.000 | 0.625 | 0.46 |
2020-09-14 | 3.21 | 1.546 | 0.312 | 0.625 | 0.46 |
2020-09-15 | 3.21 | 1.548 | 0.000 | 0.623 | 0.46 |
2020-09-16 | 3.21 | 1.549 | 0.000 | 0.623 | 0.46 |
2020-09-17 | 3.21 | 1.551 | 0.000 | 0.623 | 0.47 |
2020-09-18 | 3.24 | 1.554 | 0.935 | 1.246 | 0.47 |
2020-09-21 | 3.22 | 1.556 | -0.617 | 0.617 | 0.47 |
2020-09-22 | 3.2 | 1.558 | -0.621 | 0.932 | 0.47 |
2020-09-23 | 3.21 | 1.560 | 0.312 | 0.625 | 0.47 |
2020-09-24 | 3.2 | 1.563 | -0.312 | 0.935 | 0.47 |
2020-09-25 | 3.19 | 1.563 | -0.313 | 0.313 | 0.47 |
2020-09-28 | 3.24 | 1.569 | 1.567 | 2.194 | 0.47 |
2020-09-29 | 3.2 | 1.573 | -1.235 | 1.543 | 0.47 |
2020-09-30 | 3.2 | 1.575 | 0.000 | 0.625 | 0.47 |
2020-10-09 | 3.21 | 1.577 | 0.312 | 0.625 | 0.47 |
2020-10-12 | 3.23 | 1.580 | 0.623 | 1.246 | 0.47 |
2020-10-13 | 3.21 | 1.583 | -0.619 | 1.238 | 0.48 |
2020-10-14 | 3.2 | 1.585 | -0.312 | 0.623 | 0.48 |
2020-10-15 | 3.21 | 1.588 | 0.312 | 0.938 | 0.48 |
2020-10-16 | 3.23 | 1.591 | 0.623 | 1.246 | 0.48 |
2020-10-19 | 3.24 | 1.596 | 0.310 | 1.858 | 0.48 |
2020-10-20 | 3.21 | 1.599 | -0.926 | 1.235 | 0.48 |
2020-10-21 | 3.24 | 1.603 | 0.935 | 1.246 | 0.48 |
2020-10-22 | 3.23 | 1.604 | -0.309 | 0.617 | 0.48 |
2020-10-23 | 3.24 | 1.608 | 0.310 | 1.238 | 0.48 |
2020-10-26 | 3.24 | 1.609 | 0.000 | 0.617 | 0.48 |
2020-10-27 | 3.23 | 1.611 | -0.309 | 0.617 | 0.48 |
2020-10-28 | 3.21 | 1.613 | -0.619 | 0.929 | 0.48 |
2020-10-29 | 3.19 | 1.614 | -0.623 | 0.312 | 0.48 |
2020-10-30 | 3.18 | 1.617 | -0.313 | 0.940 | 0.49 |
2020-11-02 | 3.19 | 1.618 | 0.314 | 0.629 | 0.49 |
2020-11-03 | 3.2 | 1.620 | 0.313 | 0.627 | 0.49 |
2020-11-04 | 3.2 | 1.622 | 0.000 | 0.625 | 0.49 |
2020-11-05 | 3.2 | 1.623 | 0.000 | 0.625 | 0.49 |
2020-11-06 | 3.21 | 1.625 | 0.312 | 0.625 | 0.49 |
2020-11-09 | 3.22 | 1.627 | 0.312 | 0.623 | 0.49 |
2020-11-10 | 3.22 | 1.628 | 0.000 | 0.621 | 0.49 |
2020-11-11 | 3.24 | 1.631 | 0.621 | 0.932 | 0.49 |
2020-11-12 | 3.23 | 1.633 | -0.309 | 0.617 | 0.49 |
2020-11-13 | 3.22 | 1.634 | -0.310 | 0.619 | 0.49 |
2020-11-16 | 3.23 | 1.636 | 0.311 | 0.621 | 0.49 |
2020-11-17 | 3.23 | 1.638 | 0.000 | 0.619 | 0.49 |
2020-11-18 | 3.24 | 1.641 | 0.310 | 1.238 | 0.49 |
2020-11-19 | 3.24 | 1.643 | 0.000 | 0.617 | 0.49 |
2020-11-20 | 3.23 | 1.644 | -0.309 | 0.617 | 0.49 |
2020-11-23 | 3.25 | 1.647 | 0.619 | 0.929 | 0.49 |
2020-11-24 | 3.26 | 1.649 | 0.308 | 0.923 | 0.49 |
2020-11-25 | 3.24 | 1.653 | -0.613 | 1.227 | 0.50 |
2020-11-26 | 3.25 | 1.655 | 0.309 | 0.926 | 0.50 |
2020-11-27 | 3.33 | 1.662 | 2.462 | 2.462 | 0.50 |
2020-11-30 | 3.3 | 1.672 | -0.901 | 3.604 | 0.50 |
2020-12-01 | 3.36 | 1.681 | 1.818 | 3.333 | 0.50 |
2020-12-02 | 3.33 | 1.685 | -0.893 | 1.190 | 0.51 |
2020-12-03 | 3.31 | 1.688 | -0.601 | 1.201 | 0.51 |
2020-12-04 | 3.28 | 1.692 | -0.906 | 1.511 | 0.51 |
2020-12-07 | 3.25 | 1.694 | -0.915 | 0.915 | 0.51 |
2020-12-08 | 3.24 | 1.698 | -0.308 | 1.231 | 0.51 |
2020-12-09 | 3.23 | 1.699 | -0.309 | 0.617 | 0.51 |
2020-12-10 | 3.22 | 1.701 | -0.310 | 0.619 | 0.51 |
2020-12-11 | 3.21 | 1.703 | -0.311 | 0.621 | 0.51 |
2020-12-14 | 3.2 | 1.706 | -0.312 | 1.246 | 0.51 |
2020-12-15 | 3.18 | 1.709 | -0.625 | 1.250 | 0.51 |
2020-12-16 | 3.18 | 1.711 | 0.000 | 0.629 | 0.51 |