药明康德融券券源 药明康德专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	39.94	0	0	0	0
2018-11-27	39.44	0.148	-1.252	4.507	0.04
2018-11-28	40.4	0.247	2.434	2.941	0.07
2018-11-29	40.15	0.335	-0.619	2.624	0.10
2018-11-30	40.15	0.390	0.000	1.644	0.12
2018-12-03	42.42	0.511	5.654	3.412	0.15
2018-12-04	43.18	0.607	1.792	2.687	0.18
2018-12-05	42.98	0.694	-0.463	2.432	0.21
2018-12-06	40.27	0.894	-6.305	5.956	0.27
2018-12-07	40.33	0.974	0.149	2.359	0.29
2018-12-10	39.94	1.068	-0.967	2.851	0.32
2018-12-11	40.48	1.121	1.352	1.552	0.34
2018-12-12	40.61	1.174	0.321	1.581	0.35
2018-12-13	40.55	1.276	-0.148	3.004	0.38
2018-12-14	39.58	1.358	-2.392	2.491	0.41
2018-12-17	39.45	1.434	-0.328	2.299	0.43
2018-12-18	39.79	1.494	0.862	1.825	0.45
2018-12-19	38.82	1.610	-2.438	3.569	0.48
2018-12-20	38.57	1.684	-0.644	2.318	0.51
2018-12-21	38.09	1.791	-1.244	3.370	0.54
2018-12-24	38.39	1.894	0.788	3.229	0.57
2018-12-25	38.4	2.007	0.026	3.517	0.60
2018-12-26	38.08	2.077	-0.833	2.214	0.62
2018-12-27	37.63	2.180	-1.182	3.283	0.65
2018-12-28	37.66	2.228	0.080	1.515	0.67
2019-01-02	36.17	2.380	-3.956	5.045	0.71
2019-01-03	36	2.443	-0.470	2.101	0.73
2019-01-04	36.5	2.558	1.389	3.778	0.77
2019-01-07	36.31	2.627	-0.521	2.301	0.79
2019-01-08	35.96	2.678	-0.964	1.680	0.80
2019-01-09	36.27	2.753	0.862	2.503	0.83
2019-01-10	36.37	2.803	0.276	1.654	0.84
2019-01-11	36.39	2.853	0.055	1.622	0.86
2019-01-14	35.97	2.892	-1.154	1.319	0.87
2019-01-15	36.4	2.952	1.195	1.974	0.89
2019-01-16	36.47	3.000	0.192	1.593	0.90
2019-01-17	36.91	3.076	1.206	2.468	0.92
2019-01-18	37.78	3.159	2.357	2.628	0.95
2019-01-21	39.17	3.289	3.679	3.970	0.99
2019-01-22	38.28	3.390	-2.272	3.166	1.02
2019-01-23	38.08	3.435	-0.522	1.437	1.03
2019-01-24	38.58	3.513	1.313	2.416	1.05
2019-01-25	38.43	3.573	-0.389	1.866	1.07
2019-01-28	37.46	3.703	-2.524	4.189	1.11
2019-01-29	37.48	3.792	0.053	2.830	1.14
2019-01-30	38.42	3.908	2.508	3.629	1.17
2019-01-31	38	4.032	-1.093	3.904	1.21
2019-02-01	38.85	4.096	2.237	2.000	1.23
2019-02-11	39.79	4.257	2.420	4.839	1.28
2019-02-12	40.54	4.360	1.885	3.041	1.31
2019-02-13	40.77	4.434	0.567	2.195	1.33
2019-02-14	42.02	4.609	3.066	5.004	1.38
2019-02-15	41.25	4.676	-1.832	1.928	1.40
2019-02-18	42.92	4.807	4.048	3.661	1.44
2019-02-19	42.68	4.977	-0.559	4.800	1.49
2019-02-20	42.32	5.068	-0.843	2.577	1.52
2019-02-21	41.46	5.173	-2.032	3.048	1.55
2019-02-22	42.97	5.324	3.642	4.197	1.60
2019-02-25	44.73	5.513	4.096	5.073	1.65
2019-02-26	44.15	5.694	-1.297	4.918	1.71
2019-02-27	43.74	5.783	-0.929	2.446	1.73
2019-02-28	45.32	5.919	3.612	3.612	1.78
2019-03-01	45.33	6.034	0.022	3.023	1.81
2019-03-04	48.78	6.442	7.611	10.038	1.93
2019-03-05	50.15	6.673	2.809	5.535	2.00
2019-03-06	49.61	6.872	-1.077	4.806	2.06
2019-03-07	48.13	7.061	-2.983	4.717	2.12
2019-03-08	47.2	7.254	-1.932	4.903	2.18
2019-03-11	48.62	7.385	3.008	3.242	2.22
2019-03-12	48.31	7.522	-0.638	3.394	2.26
2019-03-13	47.68	7.664	-1.304	3.581	2.30
2019-03-14	46.58	7.801	-2.307	3.523	2.34
2019-03-15	47.24	7.962	1.417	4.100	2.39
2019-03-18	48.93	8.092	3.577	3.196	2.43
2019-03-19	49.2	8.217	0.552	3.045	2.47
2019-03-20	47.53	8.354	-3.394	3.455	2.51
2019-03-21	47.6	8.423	0.147	1.725	2.53
2019-03-22	48.89	8.553	2.710	3.193	2.57
2019-03-25	47.24	8.759	-3.375	5.236	2.63
2019-03-26	45.1	9.025	-4.530	7.091	2.71
2019-03-27	45.56	9.093	1.020	1.796	2.73
2019-03-28	45.59	9.220	0.066	3.336	2.77
2019-03-29	47.33	9.374	3.817	3.904	2.81
2019-04-01	47.96	9.463	1.331	2.218	2.84
2019-04-02	47.43	9.604	-1.105	3.565	2.88
2019-04-03	47.53	9.685	0.211	2.045	2.91
2019-04-04	46.97	9.803	-1.178	3.009	2.94
2019-04-08	46.55	9.907	-0.894	2.704	2.97
2019-04-09	47.46	10.006	1.955	2.492	3.00
2019-04-10	49.26	10.176	3.793	4.151	3.05
2019-04-11	47.87	10.329	-2.822	3.816	3.10
2019-04-12	48.57	10.444	1.462	2.841	3.13
2019-04-15	46.92	10.644	-3.397	5.127	3.19
2019-04-16	47.37	10.752	0.959	2.728	3.23
2019-04-17	47.39	10.815	0.042	1.604	3.24
2019-04-18	46.89	10.870	-1.055	1.393	3.26
2019-04-19	46.89	10.931	0.000	1.578	3.28
2019-04-22	46.3	11.006	-1.258	1.941	3.30
2019-04-23	45	11.126	-2.808	3.197	3.34
2019-04-24	44.82	11.233	-0.400	2.867	3.37
2019-04-25	44.41	11.340	-0.915	2.878	3.40
2019-04-26	44.51	11.427	0.225	2.364	3.43
2019-04-29	45.38	11.513	1.955	2.269	3.45
2019-04-30	44.63	11.578	-1.653	1.741	3.47
2019-05-06	40.71	11.765	-8.783	5.512	3.53
2019-05-07	40.71	11.846	0.000	2.383	3.55
2019-05-08	40.28	11.917	-1.056	2.137	3.58
2019-05-09	37.61	12.134	-6.629	6.902	3.64
2019-05-10	39.4	12.280	4.759	4.467	3.68
2019-05-13	40.18	12.438	1.980	4.695	3.73
2019-05-14	40.57	12.570	0.971	3.907	3.77
2019-05-15	41.05	12.653	1.183	2.440	3.80
2019-05-16	41.03	12.715	-0.049	1.803	3.81
2019-05-17	40.51	12.818	-1.267	3.047	3.85
2019-05-20	39.51	12.949	-2.469	3.999	3.88
2019-05-21	40.85	13.091	3.392	4.176	3.93
2019-05-22	41.28	13.165	1.053	2.130	3.95
2019-05-23	39.82	13.284	-3.537	3.585	3.99
2019-05-24	40.13	13.353	0.779	2.059	4.01
2019-05-27	40.48	13.452	0.872	2.940	4.04
2019-05-28	39.77	13.532	-1.754	2.421	4.06
2019-05-29	40.14	13.601	0.930	2.062	4.08
2019-05-30	39.77	13.663	-0.922	1.868	4.10
2019-05-31	39.87	13.715	0.251	1.559	4.11
2019-06-03	39.42	13.800	-1.129	2.583	4.14
2019-06-04	39.01	13.868	-1.040	2.106	4.16
2019-06-05	38.85	13.934	-0.410	2.051	4.18
2019-06-06	38.84	13.989	-0.026	1.673	4.20
2019-06-10	39.69	14.083	2.188	2.858	4.22
2019-06-11	40.8	14.218	2.797	3.956	4.27
2019-06-12	40.68	14.275	-0.294	1.691	4.28
2019-06-13	40.74	14.341	0.147	1.942	4.30
2019-06-14	41.4	14.466	1.620	3.633	4.34
2019-06-17	42.83	14.657	3.454	5.338	4.40
2019-06-18	42.86	14.697	0.070	1.121	4.41
2019-06-19	43.2	14.792	0.793	2.660	4.44
2019-06-20	43.51	14.848	0.718	1.528	4.45
2019-06-21	42.86	14.976	-1.494	3.585	4.49
2019-06-24	42.88	15.030	0.047	1.517	4.51
2019-06-25	42.15	15.155	-1.702	3.568	4.55
2019-06-26	43.8	15.355	3.915	5.480	4.61
2019-06-27	43.86	15.426	0.137	1.918	4.63
2019-06-28	43.69	15.480	-0.388	1.505	4.64
2019-07-01	45.94	15.728	5.150	6.477	4.72
2019-07-02	48.31	16.029	5.159	7.466	4.81
2019-07-03	47.44	16.107	-1.801	1.966	4.83
2019-07-04	46.83	16.206	-1.286	2.551	4.86
2019-07-05	46.85	16.281	0.043	1.922	4.88
2019-07-08	45.92	16.430	-1.985	3.885	4.93
2019-07-09	45.83	16.501	-0.196	1.873	4.95
2019-07-10	45.75	16.600	-0.175	2.597	4.98
2019-07-11	45.17	16.695	-1.268	2.514	5.01
2019-07-12	45.12	16.770	-0.111	1.992	5.03
2019-07-15	46.14	16.969	2.261	5.186	5.09
2019-07-16	46.08	17.015	-0.130	1.192	5.10
2019-07-17	46.17	17.081	0.195	1.714	5.12
2019-07-18	45.67	17.192	-1.083	2.902	5.16
2019-07-19	46.15	17.250	1.051	1.511	5.17
2019-07-22	45.85	17.332	-0.650	2.167	5.20
2019-07-23	46.14	17.377	0.632	1.156	5.21
2019-07-24	46.66	17.449	1.127	1.842	5.23
2019-07-25	46.6	17.533	-0.129	2.165	5.26
2019-07-26	47.76	17.675	2.489	3.584	5.30
2019-07-29	47.56	17.753	-0.419	1.968	5.33
2019-07-30	47.21	17.818	-0.736	1.640	5.35
2019-07-31	46.18	17.920	-2.182	2.648	5.38
2019-08-01	46.11	17.976	-0.152	1.472	5.39
2019-08-02	45.37	18.061	-1.605	2.255	5.42
2019-08-05	44.62	18.134	-1.653	1.940	5.44
2019-08-06	44.69	18.217	0.157	2.241	5.47
2019-08-07	44.75	18.275	0.134	1.544	5.48
2019-08-08	46.31	18.388	3.486	2.927	5.52
2019-08-09	46.32	18.461	0.022	1.900	5.54
2019-08-12	48.05	18.618	3.735	3.929	5.59
2019-08-13	48.95	18.779	1.873	3.933	5.63
2019-08-14	49.94	19.178	2.022	9.602	5.75
2019-08-15	48.59	19.306	-2.703	3.144	5.79
2019-08-16	51.12	19.569	5.207	6.174	5.87
2019-08-19	52.62	19.720	2.934	3.443	5.92
2019-08-20	54.41	20.045	3.402	7.184	6.01
2019-08-21	54.64	20.164	0.423	2.610	6.05
2019-08-22	55.05	20.313	0.750	3.239	6.09
2019-08-23	58.74	20.662	6.703	7.139	6.20
2019-08-26	58.4	20.774	-0.579	2.298	6.23
2019-08-27	59.27	21.001	1.490	4.589	6.30
2019-08-28	59.24	21.153	-0.051	3.088	6.35
2019-08-29	58.87	21.269	-0.625	2.363	6.38
2019-08-30	61.69	21.592	4.790	6.285	6.48
2019-09-02	62.2	21.725	0.827	2.561	6.52
2019-09-03	59.71	21.947	-4.003	4.453	6.58
2019-09-04	58.3	22.214	-2.361	5.510	6.66
2019-09-05	58.47	22.315	0.292	2.058	6.69
2019-09-06	58.45	22.435	-0.034	2.480	6.73
2019-09-09	58.41	22.525	-0.068	1.848	6.76
2019-09-10	58.35	22.655	-0.103	2.671	6.80
2019-09-11	57.51	22.817	-1.440	3.376	6.85
2019-09-12	57.36	22.941	-0.261	2.591	6.88
2019-09-16	57.6	23.044	0.418	2.144	6.91
2019-09-17	57.2	23.166	-0.694	2.569	6.95
2019-09-18	58.97	23.366	3.094	4.056	7.01
2019-09-19	58.62	23.520	-0.594	3.171	7.06
2019-09-20	60.12	23.690	2.559	3.395	7.11
2019-09-23	58.76	23.818	-2.262	2.611	7.15
2019-09-24	60.47	24.032	2.910	4.238	7.21
2019-09-25	61.47	24.249	1.654	4.234	7.27
2019-09-26	61.19	24.413	-0.456	3.221	7.32
2019-09-27	61.93	24.716	1.209	5.867	7.41
2019-09-30	61.69	24.859	-0.388	2.793	7.46
2019-10-08	59.55	25.124	-3.469	5.333	7.54
2019-10-09	59.37	25.268	-0.302	2.905	7.58
2019-10-10	62.78	25.562	5.744	5.626	7.67
2019-10-11	63.07	25.735	0.462	3.297	7.72
2019-10-14	62.83	25.968	-0.381	4.440	7.79
2019-10-15	62.62	26.163	-0.334	3.740	7.85
2019-10-16	62.78	26.289	0.256	2.411	7.89
2019-10-17	63.97	26.468	1.896	3.345	7.94
2019-10-18	62.97	26.611	-1.563	2.736	7.98
2019-10-21	60.65	26.909	-3.684	5.892	8.07
2019-10-22	61.22	27.037	0.940	2.506	8.11
2019-10-23	60.04	27.166	-1.927	2.581	8.15
2019-10-24	58.83	27.333	-2.015	3.414	8.20
2019-10-25	59.17	27.424	0.578	1.836	8.23
2019-10-28	60.82	27.568	2.789	2.839	8.27
2019-10-29	61.1	27.675	0.460	2.105	8.30
2019-10-30	60.85	27.795	-0.409	2.373	8.34
2019-10-31	66.95	28.107	10.025	5.588	8.43
2019-11-01	67.23	28.244	0.418	2.450	8.47
2019-11-04	69.12	28.445	2.811	3.495	8.53
2019-11-05	67.95	28.571	-1.693	2.214	8.57
2019-11-06	67.43	28.734	-0.765	2.899	8.62
2019-11-07	67.83	28.852	0.593	2.091	8.66
2019-11-08	67.4	29.003	-0.634	2.683	8.70
2019-11-11	65.97	29.190	-2.122	3.412	8.76
2019-11-12	65.89	29.338	-0.121	2.683	8.80
2019-11-13	68.51	29.694	3.976	6.238	8.91
2019-11-14	70	29.867	2.175	2.978	8.96
2019-11-15	69.14	30.021	-1.229	2.671	9.01
2019-11-18	69.15	30.178	0.014	2.719	9.05
2019-11-19	70.33	30.325	1.706	2.516	9.10
2019-11-20	70.05	30.519	-0.398	3.313	9.16
2019-11-21	67.62	30.779	-3.469	4.611	9.23
2019-11-22	64.88	31.121	-4.052	6.329	9.34
2019-11-25	63.97	31.384	-1.403	4.932	9.42
2019-11-26	64.54	31.473	0.891	1.657	9.44
2019-11-27	64.25	31.580	-0.449	1.999	9.47
2019-11-28	64.51	31.654	0.405	1.385	9.50
2019-11-29	62.61	31.881	-2.945	4.340	9.56
2019-12-02	62.53	32.030	-0.128	2.859	9.61
2019-12-03	63.17	32.234	1.024	3.870	9.67
2019-12-04	63.98	32.413	1.282	3.372	9.72
2019-12-05	65.09	32.520	1.735	1.969	9.76
2019-12-06	66.22	32.641	1.736	2.182	9.79
2019-12-09	64.4	32.867	-2.748	4.228	9.86
2019-12-10	64.32	32.945	-0.124	1.444	9.88
2019-12-11	64.08	33.008	-0.373	1.182	9.90
2019-12-12	64.97	33.159	1.389	2.793	9.95
2019-12-13	67.32	33.480	3.617	5.726	10.04
2019-12-16	68.37	33.661	1.560	3.164	10.10
2019-12-17	69.62	33.822	1.828	2.779	10.15
2019-12-18	67.36	34.060	-3.246	4.237	10.22
2019-12-19	67.12	34.186	-0.356	2.257	10.26
2019-12-20	65.83	34.349	-1.922	2.980	10.30
2019-12-23	65.9	34.499	0.106	2.719	10.35
2019-12-24	65.51	34.592	-0.592	1.715	10.38
2019-12-25	64.87	34.710	-0.977	2.168	10.41
2019-12-26	66.3	34.905	2.204	3.546	10.47
2019-12-27	64.92	35.072	-2.081	3.077	10.52
2019-12-30	64.75	35.187	-0.262	2.141	10.56
2019-12-31	65.56	35.359	1.251	3.135	10.61
2020-01-02	65.2	35.500	-0.549	2.608	10.65
2020-01-03	63.52	35.733	-2.577	4.402	10.72
2020-01-06	61.62	35.875	-2.991	2.755	10.76
2020-01-07	62.55	36.011	1.509	2.613	10.80
2020-01-08	62.16	36.126	-0.624	2.222	10.84
2020-01-09	64.97	36.325	4.521	3.668	10.90
2020-01-10	64.77	36.443	-0.308	2.186	10.93
2020-01-13	66.19	36.577	2.192	2.439	10.97
2020-01-14	65.83	36.665	-0.544	1.601	11.00
2020-01-15	66.9	36.847	1.625	3.266	11.05
2020-01-16	67.97	37.002	1.599	2.735	11.10
2020-01-17	69	37.217	1.515	3.737	11.17
2020-01-20	69.77	37.395	1.116	3.058	11.22
2020-01-21	69.87	37.549	0.143	2.652	11.26
2020-01-22	70.3	37.736	0.615	3.192	11.32
2020-01-23	68.18	38.041	-3.016	5.363	11.41
2020-02-03	65.47	38.493	-3.975	8.287	11.55
2020-02-04	67.97	38.901	3.819	7.194	11.67
2020-02-05	69.08	39.201	1.633	5.223	11.76
2020-02-06	74.62	39.838	8.020	10.235	11.95
2020-02-07	72.89	40.144	-2.318	5.039	12.04
2020-02-10	74.87	40.459	2.716	5.049	12.14
2020-02-11	74.09	40.629	-1.042	2.751	12.19
2020-02-12	76.7	40.956	3.523	5.129	12.29
2020-02-13	76.76	41.138	0.078	2.842	12.34
2020-02-14	78.15	41.355	1.811	3.322	12.41
2020-02-17	81.19	41.716	3.890	5.336	12.51
2020-02-18	80.4	41.902	-0.973	2.784	12.57
2020-02-19	78.97	42.094	-1.779	2.923	12.63
2020-02-20	79.05	42.216	0.101	1.849	12.66
2020-02-21	80.27	42.453	1.543	3.542	12.74
2020-02-24	80.65	42.642	0.473	2.803	12.79
2020-02-25	83.6	43.124	3.658	6.919	12.94
2020-02-26	78.72	43.526	-5.837	6.136	13.06
2020-02-27	78.33	43.745	-0.495	3.354	13.12
2020-02-28	75.47	43.960	-3.651	3.421	13.19
2020-03-02	78.4	44.222	3.882	4.015	13.27
2020-03-03	81.92	44.544	4.490	4.707	13.36
2020-03-04	83.1	44.832	1.440	4.163	13.45
2020-03-05	82.42	45.060	-0.818	3.321	13.52
2020-03-06	82.44	45.339	0.024	4.065	13.60
2020-03-09	79.77	45.554	-3.239	3.227	13.67
2020-03-10	79.5	45.868	-0.338	4.739	13.76
2020-03-11	76.3	46.218	-4.025	5.509	13.87
2020-03-12	72.97	46.511	-4.364	4.810	13.95
2020-03-13	71.27	46.835	-2.330	5.468	14.05
2020-03-16	65.46	47.345	-8.152	9.345	14.20
2020-03-17	65.53	47.711	0.107	6.706	14.31
2020-03-18	64.64	48.029	-1.358	5.890	14.41
2020-03-19	63.21	48.430	-2.212	7.627	14.53
2020-03-20	65.6	48.670	3.781	4.382	14.60
2020-03-23	61.62	48.920	-6.067	4.863	14.68
2020-03-24	65.37	49.161	6.086	4.430	14.75
2020-03-25	68.78	49.357	5.216	3.411	14.81
2020-03-26	69.09	49.524	0.451	2.908	14.86
2020-03-27	66.4	49.849	-3.893	5.876	14.95
2020-03-30	62.26	50.013	-6.235	3.163	15.00
2020-03-31	64.4	50.247	3.437	4.353	15.07
2020-04-01	64.4	50.530	0.000	5.280	15.16
2020-04-02	66.95	50.780	3.960	4.472	15.23
2020-04-03	66.73	50.901	-0.329	2.181	15.27
2020-04-07	69.26	51.033	3.791	2.293	15.31
2020-04-08	68.63	51.210	-0.910	3.090	15.36
2020-04-09	72.62	51.603	5.814	6.499	15.48
2020-04-10	71.3	51.855	-1.818	4.241	15.56
2020-04-13	71.97	52.103	0.940	4.137	15.63
2020-04-14	72.61	52.294	0.889	3.154	15.69
2020-04-15	70.65	52.462	-2.699	2.851	15.74
2020-04-16	69.81	52.591	-1.189	2.222	15.78
2020-04-17	70.32	52.747	0.731	2.664	15.82
2020-04-20	74.72	53.149	6.257	6.442	15.94
2020-04-21	73.68	53.329	-1.392	2.944	16.00
2020-04-22	74.87	53.549	1.615	3.515	16.06
2020-04-23	72.83	53.781	-2.725	3.820	16.13
2020-04-24	71.12	53.954	-2.348	2.925	16.19
2020-04-27	73.77	54.269	3.726	5.132	16.28
2020-04-28	74.89	54.552	1.518	4.528	16.37
2020-04-29	73	54.755	-2.524	3.338	16.43
2020-04-30	72.45	54.911	-0.753	2.589	16.47
2020-05-06	71.36	55.034	-1.504	2.070	16.51
2020-05-07	72.11	55.183	1.051	2.466	16.55
2020-05-08	73.76	55.362	2.288	2.912	16.61
2020-05-11	73.19	55.517	-0.773	2.549	16.66
2020-05-12	75.55	55.768	3.224	3.990	16.73
2020-05-13	78.48	56.115	3.878	5.308	16.83
2020-05-14	78.49	56.280	0.013	2.510	16.88
2020-05-15	77.85	56.467	-0.815	2.892	16.94
2020-05-18	78.78	56.665	1.195	3.019	17.00
2020-05-19	79.2	56.935	0.533	4.087	17.08
2020-05-20	77.94	57.070	-1.591	2.083	17.12
2020-05-21	78.33	57.210	0.500	2.143	17.16
2020-05-22	75.22	57.479	-3.970	4.290	17.24
2020-05-25	76.19	57.647	1.290	2.646	17.29
2020-05-26	77.97	57.788	2.336	2.166	17.34
2020-05-27	74.35	58.127	-4.643	5.476	17.44
2020-05-28	73.1	58.372	-1.681	4.022	17.51
2020-05-29	75.83	58.617	3.735	3.871	17.59
2020-06-01	77.67	58.805	2.426	2.901	17.64
2020-06-02	77.76	58.958	0.116	2.369	17.69
2020-06-03	80.25	59.172	3.202	3.202	17.75
2020-06-04	81.4	59.297	1.433	1.844	17.79
2020-06-05	81.77	59.466	0.455	2.482	17.84
2020-06-08	79.5	59.767	-2.776	4.537	17.93
2020-06-09	79.9	59.887	0.503	1.799	17.97
2020-06-10	81.31	60.073	1.765	2.753	18.02
2020-06-11	81.29	60.294	-0.025	3.259	18.09
2020-06-12	83.18	60.596	2.325	4.355	18.18
2020-06-15	82.55	60.739	-0.757	2.080	18.22
2020-06-16	84.2	60.912	1.999	2.459	18.27
2020-06-17	85.05	61.138	1.010	3.195	18.34
2020-06-18	84.7	61.363	-0.412	3.186	18.41
2020-06-19	89.18	61.774	5.289	5.537	18.53
2020-06-22	89.78	61.967	0.673	2.568	18.59
2020-06-23	93.08	62.320	3.676	4.556	18.70
2020-06-24	95.88	62.763	3.008	5.544	18.83
2020-06-29	96.97	63.030	1.137	3.306	18.91
2020-06-30	96.6	63.279	-0.382	3.094	18.98
2020-07-01	94.77	63.794	-1.894	6.522	19.14
2020-07-02	93	64.062	-1.868	3.461	19.22
2020-07-03	95.87	64.403	3.086	4.269	19.32
2020-07-06	94	64.560	-1.951	2.003	19.37
2020-07-07	95.72	64.992	1.830	5.415	19.50
2020-07-08	96.92	65.307	1.254	3.897	19.59
2020-07-09	101.31	65.786	4.530	5.675	19.74
2020-07-10	101.31	66.178	0.000	4.639	19.85
2020-07-13	105	66.536	3.642	4.096	19.96
2020-07-14	103.48	66.869	-1.448	3.857	20.06
2020-07-15	106.8	67.251	3.208	4.300	20.18
2020-07-16	100.58	68.021	-5.824	9.176	20.41
2020-07-17	102.29	68.424	1.700	4.733	20.53
2020-07-20	100.69	69.032	-1.564	7.244	20.71
2020-07-21	109.51	69.753	8.760	7.905	20.93
2020-07-22	109.52	70.089	0.009	3.680	21.03
2020-07-23	114.98	70.806	4.985	7.478	21.24
2020-07-24	107.05	71.461	-6.897	7.340	21.44
2020-07-27	106.78	71.868	-0.252	4.577	21.56
2020-07-28	108.9	72.240	1.985	4.102	21.67
2020-07-29	109.6	72.702	0.643	5.060	21.81
2020-07-30	110.02	73.125	0.383	4.608	21.94
2020-07-31	113	73.501	2.709	3.999	22.05
2020-08-03	112.93	73.782	-0.062	2.982	22.13
2020-08-04	114.26	74.152	1.178	3.887	22.25
2020-08-05	117	74.650	2.398	5.111	22.40
2020-08-06	114.4	75.063	-2.222	4.333	22.52
2020-08-07	111.9	75.583	-2.185	5.568	22.67
2020-08-10	113.2	75.986	1.162	4.281	22.80
2020-08-11	113.25	76.389	0.044	4.267	22.92
2020-08-12	109.15	77.011	-3.620	6.834	23.10
2020-08-13	107.13	77.375	-1.851	4.077	23.21
2020-08-14	107.88	78.086	0.700	7.916	23.43
2020-08-17	106.91	78.333	-0.899	2.772	23.50
2020-08-18	109.08	78.684	2.030	3.863	23.61
2020-08-19	106.28	78.972	-2.567	3.245	23.69
2020-08-20	105.51	79.236	-0.725	3.002	23.77
2020-08-21	105.5	79.460	-0.009	2.550	23.84
2020-08-24	105.49	79.727	-0.009	3.033	23.92
2020-08-25	106.49	79.909	0.948	2.057	23.97
2020-08-26	106.9	80.308	0.385	4.479	24.09
2020-08-27	108.3	80.605	1.310	3.293	24.18
2020-08-28	111	81.096	2.493	5.300	24.33
2020-08-31	109.91	81.375	-0.982	3.045	24.41
2020-09-01	107.68	81.598	-2.029	2.493	24.48
2020-09-02	109.89	81.925	2.052	3.566	24.58
2020-09-03	108.13	82.317	-1.602	4.350	24.70
2020-09-04	105.22	82.616	-2.691	3.413	24.78
2020-09-07	100.46	82.993	-4.524	4.505	24.90
2020-09-08	100.88	83.226	0.418	2.767	24.97
2020-09-09	98.18	83.424	-2.676	2.419	25.03
2020-09-10	97.89	83.671	-0.295	3.035	25.10
2020-09-11	98.2	83.806	0.317	1.645	25.14
2020-09-14	97.6	84.003	-0.611	2.424	25.20
2020-09-15	98.7	84.123	1.127	1.465	25.24
2020-09-16	97.3	84.382	-1.418	3.191	25.31
2020-09-17	95.28	84.674	-2.076	3.669	25.40
2020-09-18	96.58	84.857	1.364	2.277	25.46
2020-09-21	95.21	85.105	-1.419	3.127	25.53
2020-09-22	95.03	85.281	-0.189	2.227	25.58
2020-09-23	98	85.577	3.125	3.620	25.67
2020-09-24	96.84	85.740	-1.184	2.020	25.72
2020-09-25	97.97	85.932	1.167	2.354	25.78
2020-09-28	96.6	86.172	-1.398	2.981	25.85
2020-09-29	100.6	86.620	4.141	5.342	25.99
2020-09-30	101.5	86.889	0.895	3.181	26.07
2020-10-09	103.69	87.115	2.158	2.611	26.13
2020-10-12	107.8	87.517	3.964	4.475	26.25
2020-10-13	109	87.727	1.113	2.319	26.32
2020-10-14	108.53	87.906	-0.431	1.982	26.37
2020-10-15	109.31	88.105	0.719	2.184	26.43
2020-10-16	108.41	88.502	-0.823	4.391	26.55
2020-10-19	105.55	88.896	-2.638	4.474	26.67
2020-10-20	107.83	89.168	2.160	3.032	26.75
2020-10-21	108.31	89.352	0.445	2.040	26.81
2020-10-22	108.36	89.540	0.046	2.077	26.86
2020-10-23	104.18	89.980	-3.858	5.076	26.99
2020-10-26	104.68	90.438	0.480	5.251	27.13
2020-10-27	108.55	90.918	3.697	5.302	27.28
2020-10-28	109.6	91.194	0.967	3.022	27.36
2020-10-29	112.75	91.637	2.874	4.717	27.49
2020-10-30	112.72	92.130	-0.027	5.242	27.64
2020-11-02	114.1	92.366	1.224	2.484	27.71
2020-11-03	113.7	92.533	-0.351	1.762	27.76
2020-11-04	115.05	92.899	1.187	3.817	27.87
2020-11-05	116.9	93.297	1.608	4.085	27.99
2020-11-06	116.41	93.612	-0.419	3.251	28.08
2020-11-09	119.45	94.091	2.611	4.811	28.23
2020-11-10	120.31	94.689	0.720	5.969	28.41
2020-11-11	114.87	95.272	-4.522	6.084	28.58
2020-11-12	117.2	95.573	2.028	3.090	28.67
2020-11-13	117.7	95.735	0.427	1.647	28.72
2020-11-16	120.85	96.084	2.676	3.466	28.83
2020-11-17	116.51	96.503	-3.591	4.319	28.95
2020-11-18	105.87	97.411	-9.132	10.291	29.22
2020-11-19	106.96	97.746	1.030	3.759	29.32
2020-11-20	109.1	97.979	2.001	2.562	29.39
2020-11-23	107.5	98.265	-1.467	3.190	29.48
2020-11-24	105.04	98.554	-2.288	3.302	29.57
2020-11-25	102.2	98.826	-2.704	3.189	29.65
2020-11-26	103	99.016	0.783	2.211	29.70
2020-11-27	102.83	99.241	-0.165	2.631	29.77
2020-11-30	103.33	99.564	0.486	3.754	29.87
2020-12-01	108.48	100.064	4.984	5.526	30.02
2020-12-02	108.05	100.308	-0.396	2.710	30.09
2020-12-03	110.07	100.658	1.870	3.822	30.20
2020-12-04	110.97	100.843	0.818	1.999	30.25
2020-12-07	111.03	101.117	0.054	2.956	30.34
2020-12-08	110.9	101.255	-0.117	1.495	30.38
2020-12-09	108.82	101.511	-1.876	2.822	30.45
2020-12-10	109.66	101.723	0.772	2.316	30.52
2020-12-11	109	102.023	-0.602	3.310	30.61
2020-12-14	113.2	102.492	3.853	4.972	30.75
2020-12-15	115.9	102.901	2.385	4.231	30.87
2020-12-16	118.11	103.154	1.907	2.571	30.95

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎