散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

三美股份融券券源 三美股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
恒力石化 厦门空港 成都先导 华兴源创 广大特材 安克创新 交控科技 中信证券 华润微 民和股份

三美股份融券券源 三美股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-0233.040000
2019-04-0233.040.0000.0000.0000.00
2019-04-0336.370.00010.0790.0000.00
2019-04-0440.040.00010.0910.0000.00
2019-04-0844.080.00010.0900.0000.00
2019-04-0941.920.526-4.90015.0640.16
2019-04-1041.210.756-1.6946.7030.23
2019-04-1139.410.863-4.3683.2520.26
2019-04-1238.541.040-2.2085.5060.31
2019-04-1538.111.136-1.1163.0360.34
2019-04-1637.591.224-1.3642.7810.37
2019-04-1737.631.3260.1063.2720.40
2019-04-1836.961.378-1.7801.6740.41
2019-04-1938.121.5253.1394.6270.46
2019-04-2237.411.611-1.8632.7810.48
2019-04-2337.791.7221.0163.5020.52
2019-04-2437.21.771-1.5611.5880.53
2019-04-2535.71.961-4.0326.3980.59
2019-04-2633.992.114-4.7905.4060.63
2019-04-2932.342.273-4.8545.8840.68
2019-04-3034.112.5395.4739.3690.76
2019-05-0633.872.742-0.7047.1830.82
2019-05-0734.192.8690.9454.4580.86
2019-05-0833.542.963-1.9013.3640.89
2019-05-0933.593.0580.1493.3990.92
2019-05-1034.083.1991.4594.9420.96
2019-05-1333.663.252-1.2321.9070.98
2019-05-1432.73.329-2.8522.8221.00
2019-05-1533.043.3691.0401.4371.01
2019-05-1632.963.393-0.2420.9081.02
2019-05-1730.533.610-7.3738.4951.08
2019-05-2029.053.797-4.8487.7301.14
2019-05-2129.063.8450.0341.9971.15
2019-05-2228.173.934-3.0633.7851.18
2019-05-2326.894.046-4.5445.0051.21
2019-05-2427.364.1201.7483.2351.24
2019-05-2727.744.1761.3892.4491.25
2019-05-2827.344.231-1.4422.4151.27
2019-05-2927.764.3151.5363.6211.29
2019-05-3028.124.3981.2973.5301.32
2019-05-3129.544.6045.0508.3571.38
2019-06-0328.294.699-4.2324.0621.41
2019-06-0427.364.782-3.2873.6411.43
2019-06-0527.154.836-0.7682.3761.45
2019-06-0626.074.953-3.9785.3781.49
2019-06-1026.535.0131.7642.7231.50
2019-06-1127.465.1043.5053.9581.53
2019-06-1227.045.144-1.5291.7841.54
2019-06-1327.215.1860.6291.8491.56
2019-06-1426.495.264-2.6463.5281.58
2019-06-1726.615.3020.4531.7371.59
2019-06-1827.355.3852.7813.6081.62
2019-06-1927.365.4590.0373.2541.64
2019-06-2027.495.5150.4752.4491.65
2019-06-2127.685.5510.6911.5641.67
2019-06-2427.825.5770.5061.1201.67
2019-06-2526.835.661-3.5593.7741.70
2019-06-2626.875.7020.1491.8261.71
2019-06-2726.865.733-0.0371.3771.72
2019-06-2826.355.785-1.8992.3451.74
2019-07-0128.165.9926.8698.8431.80
2019-07-0228.376.0580.7462.7701.82
2019-07-0329.146.2182.7146.6271.87
2019-07-0428.636.276-1.7502.4021.88
2019-07-0530.386.4766.1127.9291.94
2019-07-0829.746.609-2.1075.3321.98
2019-07-0930.366.8032.0857.6662.04
2019-07-1028.916.893-4.7763.7552.07
2019-07-1130.127.0064.1854.4972.10
2019-07-1231.037.1553.0215.7772.15
2019-07-1531.187.3040.4835.7362.19
2019-07-1632.337.5123.6887.6972.25
2019-07-1732.497.6380.4954.6712.29
2019-07-1832.17.744-1.2003.9702.32
2019-07-1930.747.853-4.2374.2372.36
2019-07-2227.638.060-10.1178.9792.42
2019-07-2327.668.1230.1092.7512.44
2019-07-2427.938.1690.9761.9882.45
2019-07-2527.448.227-1.7542.5062.47
2019-07-2627.288.272-0.5832.0042.48
2019-07-2927.418.2920.4770.8802.49
2019-07-3028.068.3682.3713.2472.51
2019-07-3127.748.428-1.1402.5662.53
2019-08-0128.198.4841.6222.4152.55
2019-08-0228.768.6152.0225.4632.58
2019-08-0528.618.681-0.5222.7472.60
2019-08-0627.498.825-3.9156.2922.65
2019-08-0727.328.897-0.6183.1652.67
2019-08-0826.868.950-1.6842.3792.69
2019-08-0926.099.039-2.8674.0952.71
2019-08-1226.329.0750.8821.6482.72
2019-08-1327.699.2205.2056.2692.77
2019-08-1427.319.271-1.3722.2392.78
2019-08-1527.389.3910.2565.2732.82
2019-08-1627.269.418-0.4381.1692.83
2019-08-1927.899.4832.3112.8252.85
2019-08-2027.619.510-1.0041.1472.85
2019-08-2128.269.6142.3544.4192.88
2019-08-2227.969.649-1.0621.4862.89
2019-08-2326.719.734-4.4713.8272.92
2019-08-2626.549.791-0.6362.5832.94
2019-08-2726.89.8150.9801.0932.94
2019-08-2826.879.8450.2611.3062.95
2019-08-2926.829.884-0.1861.7492.97
2019-08-3026.219.951-2.2743.0952.99
2019-09-0226.7310.0031.9842.3273.00
2019-09-0327.110.0511.3842.1323.02
2019-09-0427.1410.0910.1481.7713.03
2019-09-0527.7810.1672.3583.2793.05
2019-09-0628.4610.2392.4483.0243.07
2019-09-0928.5710.2940.3872.3193.09
2019-09-1028.2310.331-1.1901.5753.10
2019-09-1128.5210.3831.0272.1963.12
2019-09-1228.4610.417-0.2101.4033.12
2019-09-1628.4610.4640.0002.0033.14
2019-09-1727.5910.537-3.0573.1623.16
2019-09-1827.7110.5870.4352.1753.18
2019-09-1929.210.7345.3776.0273.22
2019-09-2028.610.772-2.0551.6103.23
2019-09-2328.2910.812-1.0841.6783.24
2019-09-2428.1210.868-0.6012.4043.26
2019-09-2527.4310.912-2.4541.9203.27
2019-09-2626.7610.996-2.4433.7553.30
2019-09-2727.1811.0591.5702.8033.32
2019-09-3027.0111.107-0.6252.1343.33
2019-10-0827.0611.1400.1851.4443.34
2019-10-0927.3911.2031.2202.7723.36
2019-10-1027.4411.2320.1831.2783.37
2019-10-112711.280-1.6032.1143.38
2019-10-1427.4611.3101.7041.3333.39
2019-10-1526.9711.348-1.7841.6753.40
2019-10-1626.7611.383-0.7791.5573.41
2019-10-1726.511.427-0.9722.0183.43
2019-10-1826.8911.4581.4721.3583.44
2019-10-2126.7511.520-0.5212.7893.46
2019-10-2227.1211.5761.3832.5053.47
2019-10-2326.8211.618-1.1061.8813.49
2019-10-2426.8211.6520.0001.4913.50
2019-10-2526.9311.7060.4102.4243.51
2019-10-2827.1311.7520.7432.0423.53
2019-10-2926.6811.788-1.6591.6223.54
2019-10-3026.0511.858-2.3613.1863.56
2019-10-3125.3111.931-2.8413.4933.58
2019-11-0125.4311.9590.4741.3043.59
2019-11-0425.4711.9830.1571.1403.59
2019-11-0524.8812.049-2.3163.1803.61
2019-11-0624.712.081-0.7231.5683.62
2019-11-0724.9912.1201.1741.8623.64
2019-11-0824.8412.155-0.6001.6813.65
2019-11-1123.6612.248-4.7504.7103.67
2019-11-1224.0512.2931.6482.2823.69
2019-11-1324.0412.333-0.0421.9543.70
2019-11-1424.0912.3500.2080.8743.71
2019-11-1523.9412.387-0.6231.8683.72
2019-11-1824.0112.4070.2921.0033.72
2019-11-1924.1912.4240.7500.8333.73
2019-11-2024.5512.5121.4884.2993.75
2019-11-2124.3112.538-0.9781.2633.76
2019-11-2224.2312.571-0.3291.6453.77
2019-11-2524.0712.602-0.6601.5273.78
2019-11-2624.0212.629-0.2081.3713.79
2019-11-2723.8112.654-0.8741.2493.80
2019-11-2823.6812.679-0.5461.2603.80
2019-11-2923.8612.7270.7602.4493.82
2019-12-0224.0312.7550.7121.3833.83
2019-12-0324.1912.7850.6661.4983.84
2019-12-0424.0812.803-0.4550.8683.84
2019-12-0524.2212.8320.5811.4533.85
2019-12-0624.6212.8961.6523.0973.87
2019-12-0924.6312.9230.0411.3403.88
2019-12-1024.5912.947-0.1621.1773.88
2019-12-1124.9812.9891.5861.9933.90
2019-12-1224.7513.014-0.9211.2413.90
2019-12-1324.7613.0470.0401.5763.91
2019-12-1624.9913.0700.9291.0903.92
2019-12-1725.1813.0950.7601.2003.93
2019-12-1824.9913.116-0.7551.0333.93
2019-12-1924.9613.138-0.1201.0403.94
2019-12-2024.7513.169-0.8411.5223.95
2019-12-2324.1913.228-2.2632.9093.97
2019-12-2424.6513.2751.9022.2743.98
2019-12-2524.7513.3110.4061.7443.99
2019-12-2627.2613.55510.14110.7474.07
2019-12-2726.4913.691-2.8256.1634.11
2019-12-3026.4313.746-0.2272.4924.12
2019-12-3126.3613.791-0.2652.0814.14
2020-01-0226.613.8410.9102.2384.15
2020-01-0326.4913.877-0.4141.6174.16
2020-01-0626.3813.913-0.4151.6614.17
2020-01-0727.1714.0092.9954.2464.20
2020-01-0826.3214.067-3.1282.6134.22
2020-01-0926.5514.0970.8741.3684.23
2020-01-1026.5614.1400.0381.9594.24
2020-01-1326.6114.1790.1881.7704.25
2020-01-1426.7114.2210.3761.8794.27
2020-01-1526.4614.270-0.9362.2094.28
2020-01-1626.2614.297-0.7561.2474.29
2020-01-1726.5814.3411.2191.9804.30
2020-01-2026.7314.3800.5641.7314.31
2020-01-2126.1814.428-2.0582.2074.33
2020-01-2225.5614.499-2.3683.3234.35
2020-01-2324.4914.612-4.1865.5564.38
2020-02-0322.0114.612-10.1270.0004.38
2020-02-0421.2114.712-3.6355.6794.41
2020-02-0521.6614.7862.1224.0554.44
2020-02-062214.8461.5703.2784.45
2020-02-0722.2114.8850.9552.1364.47
2020-02-1022.4114.9220.9001.9814.48
2020-02-1122.7615.0411.5626.2474.51
2020-02-1222.8515.0750.3951.8014.52
2020-02-1322.3415.132-2.2323.0634.54
2020-02-1422.3915.1690.2241.9704.55
2020-02-1723.1315.2373.3053.5284.57
2020-02-1824.2815.3804.9727.0904.61
2020-02-1925.4315.5534.7368.1554.67
2020-02-2024.9815.610-1.7702.7534.68
2020-02-2127.1815.8628.80711.1294.76
2020-02-2427.6116.0411.5827.7634.81
2020-02-2526.8216.176-2.8616.0494.85
2020-02-2625.3216.253-5.5933.6544.88
2020-02-2725.1516.299-0.6712.1724.89
2020-02-2823.0116.434-8.5097.0384.93
2020-03-0224.416.5516.0415.7804.97
2020-03-0324.7416.6321.3933.8934.99
2020-03-0424.3916.715-1.4154.0825.01
2020-03-0525.1816.7943.2393.7725.04
2020-03-0624.8416.827-1.3501.6285.05
2020-03-0923.7816.883-4.2672.8185.06
2020-03-1024.2816.9712.1034.3315.09
2020-03-1123.9917.007-1.1941.8125.10
2020-03-1224.8917.1653.7527.5865.15
2020-03-1323.9617.275-3.7365.5445.18
2020-03-162317.379-4.0075.4265.21
2020-03-1722.9617.479-0.1745.2175.24
2020-03-1822.4117.562-2.3954.4435.27
2020-03-1922.2517.641-0.7144.2845.29
2020-03-2022.6417.6941.7532.7875.31
2020-03-2321.3917.777-5.5214.6385.33
2020-03-2421.5617.8550.7954.3485.36
2020-03-2521.9117.8911.6231.9945.37
2020-03-2621.617.929-1.4152.0995.38
2020-03-2721.517.968-0.4632.1765.39
2020-03-3020.8618.038-2.9774.0005.41
2020-03-3120.8918.0710.1441.9185.42
2020-04-0120.8918.1020.0001.7715.43
2020-04-0221.4118.1572.4893.1125.45
2020-04-0321.2418.186-0.7941.6355.46
2020-04-0721.7918.2282.5892.3075.47
2020-04-0821.7618.256-0.1381.5145.48
2020-04-0921.7418.290-0.0921.8845.49
2020-04-1021.3518.357-1.7943.7725.51
2020-04-1321.2618.382-0.4221.4525.51
2020-04-1421.518.4041.1291.1765.52
2020-04-1521.2418.427-1.2091.3495.53
2020-04-1621.418.4690.7532.3075.54
2020-04-1721.8818.5232.2432.9915.56
2020-04-2021.7418.556-0.6401.8285.57
2020-04-2121.3818.591-1.6561.9325.58
2020-04-2221.4618.6260.3741.9645.59
2020-04-2321.3918.659-0.3261.8645.60
2020-04-2421.7618.7561.7305.3305.63
2020-04-2721.1218.816-2.9413.4015.64
2020-04-2820.0318.971-5.1619.3285.69
2020-04-2920.0519.0080.1002.1975.70
2020-04-3020.619.0612.7433.0925.72
2020-05-0621.0619.1332.2334.0785.74
2020-05-0720.8919.155-0.8071.2825.75
2020-05-0821.1319.1781.1491.2925.75
2020-05-1121.3619.2021.0881.3725.76
2020-05-1221.1419.239-1.0302.1075.77
2020-05-1321.1819.2570.1890.9935.78
2020-05-1420.9119.273-1.2750.9445.78
2020-05-1521.1119.3130.9562.2485.79
2020-05-1820.9719.342-0.6631.6585.80
2020-05-1921.7119.4683.5297.0105.84
2020-05-2021.2419.527-2.1653.3165.86
2020-05-2120.8219.575-1.9772.7315.87
2020-05-2220.5519.625-1.2972.9305.89
2020-05-2520.4919.652-0.2921.6065.90
2020-05-2621.2619.7273.7584.1975.92
2020-05-2721.7419.7972.2583.9045.94
2020-05-2821.5119.871-1.0584.0945.96
2020-05-2921.5119.8990.0001.5815.97
2020-06-0121.9619.9502.0922.7895.99
2020-06-0222.2620.0351.3664.5996.01
2020-06-0321.8120.070-2.0221.8876.02
2020-06-0421.6920.103-0.5501.8346.03
2020-06-0521.7520.1270.2771.3376.04
2020-06-0821.7520.1650.0002.0696.05
2020-06-0921.7620.1870.0461.2416.06
2020-06-1021.620.211-0.7351.3336.06
2020-06-1121.620.2510.0002.2226.08
2020-06-1221.5220.291-0.3702.2226.09
2020-06-1521.3120.338-0.9762.6496.10
2020-06-1621.5520.3591.1261.1736.11
2020-06-1721.7620.3990.9742.1816.12
2020-06-1821.6720.429-0.4141.7006.13
2020-06-1921.7920.4570.5541.5236.14
2020-06-2221.8520.4760.2751.0566.14
2020-06-2321.5720.501-1.2811.3736.15
2020-06-2421.3420.536-1.0661.9946.16
2020-06-2921.420.5680.2811.7816.17
2020-06-3021.4720.5900.3271.2156.18
2020-07-0121.3420.611-0.6051.2116.18
2020-07-0221.9620.6702.9053.1876.20
2020-07-0322.4820.7272.3683.0516.22
2020-07-0623.0520.7962.5363.6036.24
2020-07-0722.9220.850-0.5642.8206.25
2020-07-0823.1620.8991.0472.5316.27
2020-07-0923.4820.9431.3822.2456.28
2020-07-102320.978-2.0441.8746.29
2020-07-1323.8821.0743.8264.7836.32
2020-07-1424.0121.1530.5443.9786.35
2020-07-1523.1321.233-3.6654.1236.37
2020-07-1622.321.320-3.5884.7126.40
2020-07-1722.4121.3610.4932.1976.41
2020-07-2023.0521.4152.8562.8116.42
2020-07-2123.0521.4610.0002.3866.44
2020-07-2223.0821.4970.1301.8666.45
2020-07-2322.6921.556-1.6903.1206.47
2020-07-2421.9521.649-3.2615.0686.49
2020-07-2722.0621.7080.5013.2356.51
2020-07-2822.0821.7570.0912.6756.53
2020-07-2922.3521.8091.2232.7636.54
2020-07-3022.421.8530.2242.3716.56
2020-07-3122.5521.8910.6702.0096.57
2020-08-0323.2121.9622.9273.6816.59
2020-08-0423.222.012-0.0432.5856.60
2020-08-0523.3222.0570.5172.3286.62
2020-08-0623.2622.085-0.2571.4156.63
2020-08-0722.8222.134-1.8922.5806.64
2020-08-1023.122.1811.2272.4546.65
2020-08-1122.7622.221-1.4722.1216.67
2020-08-1222.2622.288-2.1973.6036.69
2020-08-1322.4122.3140.6741.3936.69
2020-08-1422.4622.3440.2231.6066.70
2020-08-1723.2222.4133.3843.5626.72
2020-08-1823.222.429-0.0860.8186.73
2020-08-1922.8722.459-1.4221.5956.74
2020-08-2022.9522.5090.3502.6246.75
2020-08-2123.2722.5421.3941.6996.76
2020-08-2422.2222.613-4.5123.8256.78
2020-08-2522.222.632-0.0901.0356.79
2020-08-2621.8622.682-1.5322.7036.80
2020-08-2721.822.712-0.2741.6936.81
2020-08-2821.9922.7500.8722.0646.83
2020-08-3121.9622.777-0.1361.4556.83
2020-09-0121.9122.807-0.2281.6396.84
2020-09-0222.0722.8280.7301.1416.85
2020-09-0321.8722.867-0.9062.1306.86
2020-09-0421.4822.890-1.7831.3266.87
2020-09-0721.0522.942-2.0022.9336.88
2020-09-0821.2522.9810.9502.2336.89
2020-09-0920.7223.027-2.4942.6356.91
2020-09-1020.2223.094-2.4134.0066.93
2020-09-1120.3823.1300.7912.0776.94
2020-09-1420.2623.165-0.5892.1106.95
2020-09-1520.3423.1900.3951.4816.96
2020-09-1620.4323.2100.4421.1316.96
2020-09-1720.6323.2630.9793.1336.98
2020-09-1820.7423.3000.5332.1336.99
2020-09-2120.4923.337-1.2052.1707.00
2020-09-2220.2423.360-1.2201.3677.01
2020-09-2320.3223.3770.3950.9887.01
2020-09-242023.404-1.5751.6247.02
2020-09-2519.7823.438-1.1002.0507.03
2020-09-2819.3123.491-2.3763.2867.05
2020-09-2919.4223.5130.5701.3987.05
2020-09-3019.3723.539-0.2571.5967.06
2020-10-0919.6823.5661.6001.6527.07
2020-10-1220.1523.6092.3882.5417.08
2020-10-1320.1223.631-0.1491.3407.09
2020-10-1420.3123.6700.9442.2867.10
2020-10-1520.0423.701-1.3291.8227.11
2020-10-1619.9223.729-0.5991.6977.12
2020-10-192023.7680.4022.3597.13
2020-10-2020.1423.7990.7001.8507.14
2020-10-2120.0923.821-0.2481.2917.15
2020-10-2220.1723.8500.3981.7427.15
2020-10-2319.8123.887-1.7852.2317.17
2020-10-2619.4623.929-1.7672.6257.18
2020-10-2719.2823.964-0.9252.1587.19
2020-10-2819.423.9900.6221.6087.20
2020-10-2919.2424.012-0.8251.3927.20
2020-10-3018.5124.086-3.7944.7827.23
2020-11-0218.1524.132-1.9453.0257.24
2020-11-0318.5624.1852.2593.4167.26
2020-11-0418.4124.220-0.8082.3177.27
2020-11-0518.6524.2501.3041.9017.27
2020-11-0618.6524.2790.0001.8777.28
2020-11-0919.4424.3654.2365.3087.31
2020-11-1019.0424.401-2.0582.2637.32
2020-11-1118.8424.429-1.0501.7867.33
2020-11-1218.7924.464-0.2652.2297.34
2020-11-1319.0324.5141.2773.1937.35
2020-11-1619.3524.5601.6822.8387.37
2020-11-1719.3624.5840.0521.4997.38
2020-11-1819.2424.613-0.6201.7567.38
2020-11-1919.2624.6360.1041.4557.39
2020-11-2019.2224.653-0.2081.0387.40
2020-11-2319.1724.676-0.2601.4577.40
2020-11-2419.1524.699-0.1041.4617.41
2020-11-2518.724.746-2.3502.9777.42
2020-11-2618.6424.769-0.3211.4977.43
2020-11-2718.6624.7920.1071.5027.44
2020-11-3018.7224.8250.3222.0907.45
2020-12-0118.9324.8471.1221.3897.45
2020-12-0218.9224.860-0.0530.8457.46
2020-12-0319.0324.8980.5812.3787.47
2020-12-0419.224.9170.8931.2097.48
2020-12-0719.0124.947-0.9901.8757.48
2020-12-0819.0924.9840.4212.3677.50
2020-12-0918.6925.019-2.0952.2527.51
2020-12-1018.6525.054-0.2142.2477.52
2020-12-1119.325.1283.4854.5587.54
2020-12-1419.925.1883.1093.6277.56
2020-12-1520.6225.3163.6187.4877.59
2020-12-1621.1625.4582.6198.0027.64
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎