散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

珀莱雅融券券源 珀莱雅专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
海螺水泥 奥特维 联赢激光 江苏北人 江苏租赁 东方航空 洁特生物 中科星图 天合光能 尔康制药

珀莱雅融券券源 珀莱雅专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2741.240000
2018-11-2740.910.089-0.8002.6190.03
2018-11-2841.650.2601.8094.9130.08
2018-11-2940.790.377-2.0653.4570.11
2018-11-3040.630.464-0.3922.5500.14
2018-12-0343.380.7316.7687.3840.22
2018-12-0443.620.8630.5533.6420.26
2018-12-0543.870.9910.5733.5080.30
2018-12-0643.881.1490.0234.3080.34
2018-12-0744.981.3012.5074.0570.39
2018-12-1044.051.437-2.0683.7130.43
2018-12-1144.181.5750.2953.7460.47
2018-12-1244.251.6530.1582.1280.50
2018-12-1345.891.7953.7063.7060.54
2018-12-1446.381.9541.0684.1190.59
2018-12-1744.282.303-4.5289.4440.69
2018-12-1842.882.463-3.1624.4720.74
2018-12-1941.462.695-3.3126.7160.81
2018-12-2043.182.9124.1496.0300.87
2018-12-2143.123.036-0.1393.4740.91
2018-12-2443.223.1120.2322.0870.93
2018-12-2543.083.291-0.3244.9980.99
2018-12-2642.313.410-1.7873.3661.02
2018-12-2741.883.561-1.0164.3251.07
2018-12-2843.053.7122.7944.2261.11
2019-01-0242.983.819-0.1632.9731.15
2019-01-0342.43.872-1.3491.5121.16
2019-01-0443.334.0622.1935.2591.22
2019-01-0745.584.2985.1936.2081.29
2019-01-0845.624.3760.0882.0401.31
2019-01-0946.034.5880.8995.5461.38
2019-01-1045.784.655-0.5431.7381.40
2019-01-1145.534.766-0.5462.9271.43
2019-01-1444.484.911-2.3063.9101.47
2019-01-1545.155.0681.5064.1821.52
2019-01-1645.15.172-0.1112.7691.55
2019-01-1745.435.3260.7324.0801.60
2019-01-1845.795.4340.7922.8181.63
2019-01-2145.285.631-1.1145.2191.69
2019-01-2243.985.766-2.8713.6881.73
2019-01-2344.935.8782.1602.9791.76
2019-01-2444.915.993-0.0453.0941.80
2019-01-2544.516.049-0.8911.5141.81
2019-01-2843.66.220-2.0444.6961.87
2019-01-2943.116.344-1.1243.4401.90
2019-01-3043.186.4290.1622.3661.93
2019-01-3142.786.549-0.9263.3811.96
2019-02-0143.576.6611.8473.0862.00
2019-02-1145.436.8864.2695.9222.07
2019-02-1245.647.0130.4623.3462.10
2019-02-1346.017.1270.8112.9802.14
2019-02-1446.187.2170.3692.3262.16
2019-02-1545.27.319-2.1222.7072.20
2019-02-1847.337.5254.7125.2432.26
2019-02-1946.847.625-1.0352.5572.29
2019-02-2046.197.757-1.3883.4162.33
2019-02-2145.737.881-0.9963.2692.36
2019-02-2246.037.9750.6562.4492.39
2019-02-2546.888.1301.8473.9762.44
2019-02-2648.938.5124.3739.3642.55
2019-02-2748.248.680-1.4104.1692.60
2019-02-2849.588.8322.7783.6902.65
2019-03-0150.248.9931.3313.8322.70
2019-03-0451.239.2601.9716.2502.78
2019-03-0551.019.376-0.4292.7332.81
2019-03-0650.349.508-1.3133.1562.85
2019-03-0748.839.663-3.0003.7942.90
2019-03-0848.539.868-0.6145.0792.96
2019-03-1151.3410.1685.7907.0063.05
2019-03-1253.7110.4114.6165.4343.12
2019-03-1354.3810.7321.2477.0753.22
2019-03-1452.4811.026-3.4946.7303.31
2019-03-1555.4811.3665.7167.3553.41
2019-03-1860.4811.7579.0127.7693.53
2019-03-1958.2712.159-3.6548.2673.65
2019-03-2058.0612.296-0.3602.8323.69
2019-03-2157.2812.396-1.3432.1013.72
2019-03-2260.0812.7194.8886.4423.82
2019-03-2559.4913.086-0.9827.4073.93
2019-03-2658.2413.338-2.1015.1944.00
2019-03-2761.9913.6796.4396.5934.10
2019-03-2862.5913.9670.9685.5334.19
2019-03-2968.3514.6929.20312.7184.41
2019-04-0168.3815.2760.04410.2564.58
2019-04-0267.4815.454-1.3163.1594.64
2019-04-0369.1615.8272.4906.4764.75
2019-04-0468.3916.110-1.1134.9744.83
2019-04-0868.2316.441-0.2345.8204.93
2019-04-0970.4116.7253.1954.8375.02
2019-04-1069.2316.986-1.6764.5165.10
2019-04-1165.9817.366-4.6946.9195.21
2019-04-1265.0317.533-1.4403.0775.26
2019-04-1562.6817.883-3.6146.7055.36
2019-04-1664.4318.0442.7922.9995.41
2019-04-1763.9318.209-0.7763.1045.46
2019-04-1862.8918.336-1.6272.4255.50
2019-04-1961.8618.712-1.6387.2835.61
2019-04-2259.9918.996-3.0235.6905.70
2019-04-2360.3819.1920.6503.8845.76
2019-04-2459.7219.327-1.0932.7165.80
2019-04-2559.719.582-0.0335.1245.87
2019-04-2660.2819.7910.9724.1715.94
2019-04-2959.4420.003-1.3934.2806.00
2019-04-3061.8320.2154.0214.1056.06
2019-05-0655.6320.510-10.0276.3566.15
2019-05-0759.2820.8316.5616.5076.25
2019-05-0859.7321.1450.7596.3096.34
2019-05-0958.2121.365-2.5454.5376.41
2019-05-1061.321.6525.3085.6186.50
2019-05-1361.1221.918-0.2945.2206.58
2019-05-1461.6122.1620.8024.7456.65
2019-05-1563.4122.4062.9224.6266.72
2019-05-1664.7722.5872.1453.3596.78
2019-05-1763.0722.773-2.6253.5366.83
2019-05-2061.4123.048-2.6325.3756.91
2019-05-2162.4623.2321.7103.5346.97
2019-05-2262.3623.394-0.1603.1227.02
2019-05-2360.5723.572-2.8703.5127.07
2019-05-2462.4123.7553.0383.5177.13
2019-05-2763.2123.9511.2823.7337.19
2019-05-2864.5624.1412.1363.5287.24
2019-05-2963.8724.252-1.0692.0917.28
2019-05-3063.3224.367-0.8612.1767.31
2019-05-3162.0324.490-2.0372.3697.35
2019-06-0359.5424.762-4.0145.4817.43
2019-06-0459.3724.889-0.2862.5867.47
2019-06-0558.925.009-0.7922.4257.50
2019-06-0658.0225.165-1.4943.2267.55
2019-06-1057.1825.325-1.4483.3617.60
2019-06-1160.0125.6144.9495.7897.68
2019-06-1258.3625.768-2.7503.1667.73
2019-06-1357.8525.867-0.8742.0567.76
2019-06-1457.8325.978-0.0352.2997.79
2019-06-1758.8126.1481.6953.4587.84
2019-06-1859.4926.2941.1562.9597.89
2019-06-1960.4826.4841.6643.7657.95
2019-06-2062.7526.7453.7534.9938.02
2019-06-2162.2126.938-0.8613.7138.08
2019-06-2462.2627.0430.0802.0258.11
2019-06-2561.1927.231-1.7193.6948.17
2019-06-2663.6927.5414.0865.8348.26
2019-06-2764.8927.6711.8842.4188.30
2019-06-2865.5927.8211.0792.7288.35
2019-07-0167.6628.0563.1564.1778.42
2019-07-0267.6628.2000.0002.5578.46
2019-07-0366.9128.507-1.1085.4988.55
2019-07-0465.9928.732-1.3754.0958.62
2019-07-0566.2628.9140.4093.3048.67
2019-07-0863.9929.196-3.4265.2828.76
2019-07-0964.2129.3610.3443.0798.81
2019-07-1063.6729.491-0.8412.4458.85
2019-07-1162.6129.634-1.6652.7498.89
2019-07-1263.3929.7681.2462.5408.93
2019-07-1562.8629.957-0.8363.5978.99
2019-07-1661.9130.079-1.5112.3709.02
2019-07-1760.9530.204-1.5512.4719.06
2019-07-1859.7130.373-2.0343.3809.11
2019-07-1960.1430.5660.7203.8529.17
2019-07-2261.2830.8421.8965.4219.25
2019-07-2364.431.2365.0917.3439.37
2019-07-2465.4131.4351.5683.6499.43
2019-07-2567.8731.6863.7614.4349.51
2019-07-2667.4731.876-0.5893.3749.56
2019-07-2967.9432.0860.6973.7059.63
2019-07-3066.2432.412-2.5025.9179.72
2019-07-3166.5332.5900.4383.2009.78
2019-08-0165.7732.731-1.1422.5709.82
2019-08-0265.7532.985-0.0304.6539.90
2019-08-0563.6433.161-3.2093.3169.95
2019-08-0664.3133.4481.0535.34310.03
2019-08-0763.6333.564-1.0572.19310.07
2019-08-0866.0133.7983.7404.25910.14
2019-08-0965.333.963-1.0763.03010.19
2019-08-1266.4134.1971.7004.22710.26
2019-08-1364.7934.392-2.4393.61410.32
2019-08-1471.3334.98010.0949.89410.49
2019-08-1572.435.1921.5003.51910.56
2019-08-1672.9835.5700.8016.20210.67
2019-08-1976.936.0065.3716.81010.80
2019-08-2075.1736.278-2.2504.34310.88
2019-08-2175.8136.4850.8513.27310.95
2019-08-2275.8736.6220.0792.17610.99
2019-08-2375.5836.945-0.3825.12711.08
2019-08-2675.9137.2030.4374.07511.16
2019-08-2779.2137.7164.3477.77211.31
2019-08-2878.4337.956-0.9853.66111.39
2019-08-2977.8738.138-0.7142.80511.44
2019-08-3079.6138.4242.2344.31511.53
2019-09-0280.5738.7031.2064.15811.61
2019-09-0383.2539.1333.3266.19311.74
2019-09-0483.5739.5020.3845.30911.85
2019-09-0580.639.848-3.5545.14511.95
2019-09-0680.2440.043-0.4472.91612.01
2019-09-0979.8840.192-0.4492.24312.06
2019-09-1078.2340.386-2.0662.96712.12
2019-09-1176.7140.698-1.9434.88312.21
2019-09-1281.3641.1406.0626.51812.34
2019-09-1685.541.6885.0887.69412.51
2019-09-1785.5141.8710.0122.57312.56
2019-09-1887.4142.1202.2223.41512.64
2019-09-1986.9942.337-0.4802.99712.70
2019-09-2088.0842.5311.2532.63212.76
2019-09-2385.7342.838-2.6684.30312.85
2019-09-2486.4243.1490.8054.31612.94
2019-09-2584.6943.644-2.0027.01213.09
2019-09-2680.4844.204-4.9718.36013.26
2019-09-2780.4244.403-0.0752.97013.32
2019-09-3080.5844.6290.1993.35713.39
2019-10-0879.3144.867-1.5763.59913.46
2019-10-0980.6745.0721.7153.05113.52
2019-10-1084.445.5294.6246.49613.66
2019-10-1183.7145.738-0.8182.99813.72
2019-10-1483.0945.959-0.7413.20213.79
2019-10-1581.8446.216-1.5043.75513.86
2019-10-1680.9846.462-1.0513.65313.94
2019-10-1781.6346.5910.8031.90213.98
2019-10-1884.3946.9793.3815.51314.09
2019-10-2183.7147.318-0.8064.85814.20
2019-10-2286.9947.7783.9186.34314.33
2019-10-2388.6348.0821.8854.11514.42
2019-10-2485.3348.433-3.7234.94214.53
2019-10-2585.6248.6580.3403.15214.60
2019-10-2888.9449.0463.8785.23214.71
2019-10-2987.4449.234-1.6872.57514.77
2019-10-3089.2149.5842.0244.71214.88
2019-10-3187.8749.822-1.5023.25114.95
2019-11-0189.6150.1301.9804.12015.04
2019-11-0493.0550.5613.8395.56915.17
2019-11-0593.3150.7120.2791.93415.21
2019-11-0688.9251.065-4.7054.76915.32
2019-11-0789.7951.2370.9782.29415.37
2019-11-0890.2251.4670.4793.06315.44
2019-11-1188.2151.736-2.2283.65815.52
2019-11-1287.5652.006-0.7373.69615.60
2019-11-1388.6152.2111.1992.77515.66
2019-11-1488.2352.362-0.4292.05415.71
2019-11-1590.6152.8082.6975.91615.84
2019-11-1891.9653.0341.4902.94715.91
2019-11-1994.1853.4122.4144.81716.02
2019-11-2093.4153.565-0.8181.96416.07
2019-11-2191.7153.844-1.8203.65116.15
2019-11-2286.3454.576-5.85510.17316.37
2019-11-2582.7654.945-4.1465.35116.48
2019-11-2682.5855.199-0.2173.68516.56
2019-11-2784.8655.6052.7615.75216.68
2019-11-2884.6755.778-0.2242.45116.73
2019-11-2983.3956.024-1.5123.53116.81
2019-12-0284.4156.2661.2233.44216.88
2019-12-0385.6656.4931.4813.17516.95
2019-12-0488.3156.8903.0945.40517.07
2019-12-0589.6857.1811.5513.89517.15
2019-12-0690.1157.3470.4792.20817.20
2019-12-0989.8157.571-0.3332.99617.27
2019-12-1090.8357.8591.1363.79717.36
2019-12-1188.4758.132-2.5983.69917.44
2019-12-1287.758.344-0.8702.90517.50
2019-12-1389.3758.5921.9043.33017.58
2019-12-1691.1158.8461.9473.34617.65
2019-12-179059.056-1.2182.79917.72
2019-12-1888.4159.252-1.7672.66717.78
2019-12-1989.9859.4721.7762.93017.84
2019-12-2089.2159.617-0.8561.95617.89
2019-12-2388.3459.832-0.9752.91417.95
2019-12-2489.9960.0921.8683.47518.03
2019-12-2589.0160.247-1.0892.07818.07
2019-12-2688.3760.360-0.7191.53918.11
2019-12-2788.2260.501-0.1701.92418.15
2019-12-3087.5260.773-0.7933.71818.23
2019-12-3187.4661.104-0.0694.54818.33
2020-01-0288.7161.3241.4292.97318.40
2020-01-0389.5361.6650.9244.57718.50
2020-01-0690.4162.0310.9834.85918.61
2020-01-0792.2162.3291.9913.87118.70
2020-01-0894.9162.7202.9284.94518.82
2020-01-0997.263.1362.4135.14218.94
2020-01-1098.2263.4721.0494.09519.04
2020-01-1399.2163.7731.0083.64519.13
2020-01-1496.8964.063-2.3383.59819.22
2020-01-1598.664.2731.7652.54919.28
2020-01-16104.9964.9376.4817.58619.48
2020-01-17108.3565.3243.2004.28619.60
2020-01-20108.1465.669-0.1943.83019.70
2020-01-21107.4365.901-0.6572.58919.77
2020-01-22107.7666.3940.3075.49219.92
2020-01-23104.4166.908-3.1095.91120.07
2020-02-0393.9167.109-10.0572.56720.13
2020-02-0498.9967.6455.4096.49620.29
2020-02-0599.1568.0380.1624.75820.41
2020-02-0699.468.3140.2523.32820.49
2020-02-07106.7869.1467.4259.35620.74
2020-02-10104.4269.510-2.2104.17720.85
2020-02-11106.4169.9341.9064.78820.98
2020-02-12107.5970.1881.1092.82921.06
2020-02-13107.3170.386-0.2602.21221.12
2020-02-14108.7370.6111.3232.48821.18
2020-02-17108.9970.7950.2392.02321.24
2020-02-18113.1471.2933.8085.28521.39
2020-02-19115.1271.8831.7506.15221.56
2020-02-20118.872.2873.1974.08321.69
2020-02-21117.1172.652-1.4233.73721.80
2020-02-24116.2172.957-0.7693.15121.89
2020-02-25120.2173.6453.4426.86722.09
2020-02-26112.9474.142-6.0485.28222.24
2020-02-27115.3174.4852.0983.56822.35
2020-02-28111.4975.040-3.3135.97522.51
2020-03-02115.3275.4803.4354.57422.64
2020-03-03117.475.8801.8044.09322.76
2020-03-04113.4876.288-3.3394.31022.89
2020-03-05114.4976.7490.8904.82923.02
2020-03-06114.6177.0760.1053.42423.12
2020-03-09107.7177.572-6.0205.53223.27
2020-03-10110.278.0332.3125.01323.41
2020-03-11114.7478.6734.1206.69723.60
2020-03-12108.9979.237-5.0116.20523.77
2020-03-13109.6179.9170.5697.45023.98
2020-03-1699.480.792-9.31510.55624.24
2020-03-17101.4381.4402.0427.67624.43
2020-03-18102.9481.9631.4896.09324.59
2020-03-19102.8782.447-0.0685.64424.73
2020-03-20105.9882.8613.0234.68624.86
2020-03-23104.7783.543-1.1427.81325.06
2020-03-24107.6683.8332.7583.23625.15
2020-03-25111.0184.0953.1122.83325.23
2020-03-26111.3184.3480.2702.72925.30
2020-03-27111.3184.8030.0004.90525.44
2020-03-30110.4385.146-0.7913.71925.54
2020-03-31114.5685.4933.7403.64025.65
2020-04-01114.7185.7760.1312.95925.73
2020-04-02114.3186.241-0.3494.88225.87
2020-04-03117.6186.6952.8874.62826.01
2020-04-07121.5687.0903.3593.90326.13
2020-04-08118.6787.375-2.3772.87926.21
2020-04-09121.987.8032.7224.21326.34
2020-04-10117.4688.312-3.6425.20126.49
2020-04-13115.4488.612-1.7203.12426.58
2020-04-14118.4988.8772.6422.68526.66
2020-04-15117.689.199-0.7513.28326.76
2020-04-16120.8189.8102.7306.07126.94
2020-04-17128.2590.4806.1586.26627.14
2020-04-20128.6190.8040.2813.02527.24
2020-04-21128.9191.1720.2333.42127.35
2020-04-22136.0492.0875.5318.07527.63
2020-04-23131.4192.695-3.4035.55027.81
2020-04-24128.2192.978-2.4352.64827.89
2020-04-27131.0793.4072.2313.93128.02
2020-04-28134.7394.1122.7926.27128.23
2020-04-29129.8494.597-3.6294.48328.38
2020-04-30127.9795.003-1.4403.81228.50
2020-05-06132.7195.6443.7045.79028.69
2020-05-07135.5196.1032.1104.06928.83
2020-05-08141.0596.6504.0884.64928.99
2020-05-11138.5396.992-1.7872.97129.10
2020-05-12145.1597.7164.7795.98429.31
2020-05-13153.298.6725.5467.48929.60
2020-05-14156.1999.3391.9525.12429.80
2020-05-15153.599.881-1.7224.23829.96
2020-05-18165.08101.1367.5449.12130.34
2020-05-19166.49101.7980.8544.77330.54
2020-05-20150.45103.015-9.6349.70630.90
2020-05-21148.48103.595-1.3094.68631.08
2020-05-22150.2104.2841.1585.50231.29
2020-05-25155105.0663.1966.05931.52
2020-05-26162.54105.9884.8656.80631.80
2020-05-27161.9106.627-0.3944.73131.99
2020-05-28154107.523-4.8806.98632.26
2020-05-29160.17108.4924.0067.26032.55
2020-06-01160.7108.9450.3313.38432.68
2020-06-02157.23109.581-2.1594.85432.87
2020-06-03158.55110.0240.8403.35233.01
2020-06-04160.48110.4631.2173.28033.14
2020-06-05165.81111.0943.3214.56833.33
2020-06-08155.69112.419-6.10310.21033.73
2020-06-09157.51112.8381.1693.19933.85
2020-06-10158.7113.3790.7564.08934.01
2020-06-11159.91113.9100.7623.98234.17
2020-06-12161.51114.8481.0016.97334.45
2020-06-15161.45115.441-0.0374.40834.63
2020-06-16173.65116.5317.5577.53234.96
2020-06-17169.85117.130-2.1884.22735.14
2020-06-18168.9117.448-0.5592.26135.23
2020-06-19172.51117.9702.1373.62935.39
2020-06-22167.8118.713-2.7305.31635.61
2020-06-23174.97119.4334.2734.94035.83
2020-06-24173.85120.011-0.6403.98936.00
2020-06-29174.78120.5370.5353.61236.16
2020-06-30180.02121.1092.9983.81136.33
2020-07-01181.23121.6810.6723.78836.50
2020-07-02175.56122.424-3.1295.07636.73
2020-07-03172.1123.002-1.9714.03336.90
2020-07-06165.2123.802-4.0095.81137.14
2020-07-07167.89124.5141.6285.08537.35
2020-07-08164.19124.815-2.2042.20437.44
2020-07-09170125.4553.5394.51937.64
2020-07-10173.25126.0021.9123.78837.80
2020-07-13173126.327-0.1442.25137.90
2020-07-14165.95127.248-4.0756.66538.17
2020-07-15171.18127.9133.1524.65838.37
2020-07-16157.49128.948-7.9977.88638.68
2020-07-17162.5129.8683.1816.79438.96
2020-07-20160.15131.037-1.4468.75739.31
2020-07-21170.1132.2656.2138.66739.68
2020-07-22170132.848-0.0594.11539.85
2020-07-23174.2133.5232.4714.64740.06
2020-07-24166.47134.467-4.4376.80840.34
2020-07-27165.23135.037-0.7454.13940.51
2020-07-28171.5135.6583.7954.34540.70
2020-07-29179.7136.7394.7817.21941.02
2020-07-30179.29137.175-0.2282.91641.15
2020-07-31187.51137.9934.5855.23741.40
2020-08-03186.39138.695-0.5974.51741.61
2020-08-04182.39139.384-2.1464.53441.82
2020-08-05189.22140.2543.7455.52142.08
2020-08-06186140.766-1.7023.30342.23
2020-08-07184.5141.694-0.8066.03242.51
2020-08-10181.1142.310-1.8434.08142.69
2020-08-11177.23142.791-2.1373.25842.84
2020-08-12174.07143.526-1.7835.06743.06
2020-08-13175.4143.8720.7642.36743.16
2020-08-14178.5144.3451.7673.18143.30
2020-08-17176.8144.709-0.9522.47143.41
2020-08-18177.91145.0530.6282.31943.52
2020-08-19173.33145.429-2.5742.60243.63
2020-08-20172.25145.891-0.6233.21943.77
2020-08-21174.6146.3051.3642.84543.89
2020-08-24179.17146.9142.6174.07844.07
2020-08-25186.68147.7524.1925.39244.33
2020-08-26170.74148.643-8.5396.26244.59
2020-08-27172.6149.4391.0895.52944.83
2020-08-28174.95149.9271.3623.34944.98
2020-08-31179.59150.6812.6525.03645.20
2020-09-01180.88151.0600.7182.51745.32
2020-09-02179.69151.575-0.6583.43945.47
2020-09-03186152.6823.5127.14645.80
2020-09-04178.19153.416-4.1994.94146.02
2020-09-07171.19154.342-3.9286.49346.30
2020-09-08164155.300-4.2007.01046.59
2020-09-09149.77156.231-8.6777.45746.87
2020-09-10150.96156.8830.7955.18147.06
2020-09-11150.7157.256-0.1722.96847.18
2020-09-14143.53158.247-4.7588.28847.47
2020-09-15146.72159.0902.2236.89847.73
2020-09-16144159.538-1.8543.72847.86
2020-09-17140.53159.983-2.4103.80647.99
2020-09-18143160.3481.7583.06048.10
2020-09-21141.1160.830-1.3294.09848.25
2020-09-22138.9161.210-1.5593.28148.36
2020-09-23141.78161.5482.0732.86548.46
2020-09-24138.69161.943-2.1793.41448.58
2020-09-25139.1162.1830.2962.07748.66
2020-09-28137162.740-1.5104.87448.82
2020-09-29138.81163.1031.3213.13948.93
2020-09-30144.04164.0023.7687.49249.20
2020-10-09144.62164.5660.4034.67949.37
2020-10-12154.2165.7226.6248.99649.72
2020-10-13158.83166.3843.0035.00049.92
2020-10-14160.76166.9821.2154.46450.09
2020-10-15156.75167.426-2.4943.40350.23
2020-10-16159.4167.7101.6912.13750.31
2020-10-19156.7168.079-1.6942.82350.42
2020-10-20161.99168.6083.3763.91850.58
2020-10-21164.1169.1901.3034.25350.76
2020-10-22162.56169.578-0.9382.86450.87
2020-10-23152.88170.667-5.9558.55151.20
2020-10-26150171.107-1.8843.51951.33
2020-10-27156.5171.7064.3334.59351.51
2020-10-28172.15172.61310.0006.32651.78
2020-10-29175.28173.2371.8184.27051.97
2020-10-30173.11173.916-1.2384.70752.17
2020-11-02175.46174.2331.3582.16652.27
2020-11-03172.65174.594-1.6022.50852.38
2020-11-04176.69174.9932.3402.71652.50
2020-11-05181.99175.4903.0003.27752.65
2020-11-06181.97176.525-0.0116.81952.96
2020-11-09183.97177.3431.0995.33653.20
2020-11-10181.14177.955-1.5384.06053.39
2020-11-11177.3178.603-2.1204.38353.58
2020-11-12177.69179.0370.2202.93353.71
2020-11-13178.88179.6950.6704.41253.91
2020-11-16177.6180.521-0.7165.57954.16
2020-11-17168.5180.948-5.1243.04154.28
2020-11-18170.45181.3711.1572.97954.41
2020-11-19172.29182.2121.0795.85554.66
2020-11-20173182.7970.4124.06354.84
2020-11-23171.81183.424-0.6884.37655.03
2020-11-24167.31184.138-2.6195.12255.24
2020-11-25159.66184.876-4.5725.54755.46
2020-11-26158.19185.577-0.9215.31855.67
2020-11-27157.77185.869-0.2662.21955.76
2020-11-30154.36186.367-2.1613.87355.91
2020-12-01163187.1315.5975.62356.14
2020-12-02162.67187.616-0.2023.58356.28
2020-12-03164.88188.1391.3593.80556.44
2020-12-04166.05188.4070.7101.93556.52
2020-12-07164.67188.683-0.8312.01156.60
2020-12-08169.15189.3792.7214.93756.81
2020-12-09165.7189.754-2.0402.71956.93
2020-12-10166.16190.2890.2783.86257.09
2020-12-11162190.939-2.5044.81557.28
2020-12-14163.7191.2491.0492.27257.37
2020-12-15164.43191.4930.4461.77857.45
2020-12-16166.85191.8491.4722.56057.55
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎