珀莱雅融券券源 珀莱雅专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	41.24	0	0	0	0
2018-11-27	40.91	0.089	-0.800	2.619	0.03
2018-11-28	41.65	0.260	1.809	4.913	0.08
2018-11-29	40.79	0.377	-2.065	3.457	0.11
2018-11-30	40.63	0.464	-0.392	2.550	0.14
2018-12-03	43.38	0.731	6.768	7.384	0.22
2018-12-04	43.62	0.863	0.553	3.642	0.26
2018-12-05	43.87	0.991	0.573	3.508	0.30
2018-12-06	43.88	1.149	0.023	4.308	0.34
2018-12-07	44.98	1.301	2.507	4.057	0.39
2018-12-10	44.05	1.437	-2.068	3.713	0.43
2018-12-11	44.18	1.575	0.295	3.746	0.47
2018-12-12	44.25	1.653	0.158	2.128	0.50
2018-12-13	45.89	1.795	3.706	3.706	0.54
2018-12-14	46.38	1.954	1.068	4.119	0.59
2018-12-17	44.28	2.303	-4.528	9.444	0.69
2018-12-18	42.88	2.463	-3.162	4.472	0.74
2018-12-19	41.46	2.695	-3.312	6.716	0.81
2018-12-20	43.18	2.912	4.149	6.030	0.87
2018-12-21	43.12	3.036	-0.139	3.474	0.91
2018-12-24	43.22	3.112	0.232	2.087	0.93
2018-12-25	43.08	3.291	-0.324	4.998	0.99
2018-12-26	42.31	3.410	-1.787	3.366	1.02
2018-12-27	41.88	3.561	-1.016	4.325	1.07
2018-12-28	43.05	3.712	2.794	4.226	1.11
2019-01-02	42.98	3.819	-0.163	2.973	1.15
2019-01-03	42.4	3.872	-1.349	1.512	1.16
2019-01-04	43.33	4.062	2.193	5.259	1.22
2019-01-07	45.58	4.298	5.193	6.208	1.29
2019-01-08	45.62	4.376	0.088	2.040	1.31
2019-01-09	46.03	4.588	0.899	5.546	1.38
2019-01-10	45.78	4.655	-0.543	1.738	1.40
2019-01-11	45.53	4.766	-0.546	2.927	1.43
2019-01-14	44.48	4.911	-2.306	3.910	1.47
2019-01-15	45.15	5.068	1.506	4.182	1.52
2019-01-16	45.1	5.172	-0.111	2.769	1.55
2019-01-17	45.43	5.326	0.732	4.080	1.60
2019-01-18	45.79	5.434	0.792	2.818	1.63
2019-01-21	45.28	5.631	-1.114	5.219	1.69
2019-01-22	43.98	5.766	-2.871	3.688	1.73
2019-01-23	44.93	5.878	2.160	2.979	1.76
2019-01-24	44.91	5.993	-0.045	3.094	1.80
2019-01-25	44.51	6.049	-0.891	1.514	1.81
2019-01-28	43.6	6.220	-2.044	4.696	1.87
2019-01-29	43.11	6.344	-1.124	3.440	1.90
2019-01-30	43.18	6.429	0.162	2.366	1.93
2019-01-31	42.78	6.549	-0.926	3.381	1.96
2019-02-01	43.57	6.661	1.847	3.086	2.00
2019-02-11	45.43	6.886	4.269	5.922	2.07
2019-02-12	45.64	7.013	0.462	3.346	2.10
2019-02-13	46.01	7.127	0.811	2.980	2.14
2019-02-14	46.18	7.217	0.369	2.326	2.16
2019-02-15	45.2	7.319	-2.122	2.707	2.20
2019-02-18	47.33	7.525	4.712	5.243	2.26
2019-02-19	46.84	7.625	-1.035	2.557	2.29
2019-02-20	46.19	7.757	-1.388	3.416	2.33
2019-02-21	45.73	7.881	-0.996	3.269	2.36
2019-02-22	46.03	7.975	0.656	2.449	2.39
2019-02-25	46.88	8.130	1.847	3.976	2.44
2019-02-26	48.93	8.512	4.373	9.364	2.55
2019-02-27	48.24	8.680	-1.410	4.169	2.60
2019-02-28	49.58	8.832	2.778	3.690	2.65
2019-03-01	50.24	8.993	1.331	3.832	2.70
2019-03-04	51.23	9.260	1.971	6.250	2.78
2019-03-05	51.01	9.376	-0.429	2.733	2.81
2019-03-06	50.34	9.508	-1.313	3.156	2.85
2019-03-07	48.83	9.663	-3.000	3.794	2.90
2019-03-08	48.53	9.868	-0.614	5.079	2.96
2019-03-11	51.34	10.168	5.790	7.006	3.05
2019-03-12	53.71	10.411	4.616	5.434	3.12
2019-03-13	54.38	10.732	1.247	7.075	3.22
2019-03-14	52.48	11.026	-3.494	6.730	3.31
2019-03-15	55.48	11.366	5.716	7.355	3.41
2019-03-18	60.48	11.757	9.012	7.769	3.53
2019-03-19	58.27	12.159	-3.654	8.267	3.65
2019-03-20	58.06	12.296	-0.360	2.832	3.69
2019-03-21	57.28	12.396	-1.343	2.101	3.72
2019-03-22	60.08	12.719	4.888	6.442	3.82
2019-03-25	59.49	13.086	-0.982	7.407	3.93
2019-03-26	58.24	13.338	-2.101	5.194	4.00
2019-03-27	61.99	13.679	6.439	6.593	4.10
2019-03-28	62.59	13.967	0.968	5.533	4.19
2019-03-29	68.35	14.692	9.203	12.718	4.41
2019-04-01	68.38	15.276	0.044	10.256	4.58
2019-04-02	67.48	15.454	-1.316	3.159	4.64
2019-04-03	69.16	15.827	2.490	6.476	4.75
2019-04-04	68.39	16.110	-1.113	4.974	4.83
2019-04-08	68.23	16.441	-0.234	5.820	4.93
2019-04-09	70.41	16.725	3.195	4.837	5.02
2019-04-10	69.23	16.986	-1.676	4.516	5.10
2019-04-11	65.98	17.366	-4.694	6.919	5.21
2019-04-12	65.03	17.533	-1.440	3.077	5.26
2019-04-15	62.68	17.883	-3.614	6.705	5.36
2019-04-16	64.43	18.044	2.792	2.999	5.41
2019-04-17	63.93	18.209	-0.776	3.104	5.46
2019-04-18	62.89	18.336	-1.627	2.425	5.50
2019-04-19	61.86	18.712	-1.638	7.283	5.61
2019-04-22	59.99	18.996	-3.023	5.690	5.70
2019-04-23	60.38	19.192	0.650	3.884	5.76
2019-04-24	59.72	19.327	-1.093	2.716	5.80
2019-04-25	59.7	19.582	-0.033	5.124	5.87
2019-04-26	60.28	19.791	0.972	4.171	5.94
2019-04-29	59.44	20.003	-1.393	4.280	6.00
2019-04-30	61.83	20.215	4.021	4.105	6.06
2019-05-06	55.63	20.510	-10.027	6.356	6.15
2019-05-07	59.28	20.831	6.561	6.507	6.25
2019-05-08	59.73	21.145	0.759	6.309	6.34
2019-05-09	58.21	21.365	-2.545	4.537	6.41
2019-05-10	61.3	21.652	5.308	5.618	6.50
2019-05-13	61.12	21.918	-0.294	5.220	6.58
2019-05-14	61.61	22.162	0.802	4.745	6.65
2019-05-15	63.41	22.406	2.922	4.626	6.72
2019-05-16	64.77	22.587	2.145	3.359	6.78
2019-05-17	63.07	22.773	-2.625	3.536	6.83
2019-05-20	61.41	23.048	-2.632	5.375	6.91
2019-05-21	62.46	23.232	1.710	3.534	6.97
2019-05-22	62.36	23.394	-0.160	3.122	7.02
2019-05-23	60.57	23.572	-2.870	3.512	7.07
2019-05-24	62.41	23.755	3.038	3.517	7.13
2019-05-27	63.21	23.951	1.282	3.733	7.19
2019-05-28	64.56	24.141	2.136	3.528	7.24
2019-05-29	63.87	24.252	-1.069	2.091	7.28
2019-05-30	63.32	24.367	-0.861	2.176	7.31
2019-05-31	62.03	24.490	-2.037	2.369	7.35
2019-06-03	59.54	24.762	-4.014	5.481	7.43
2019-06-04	59.37	24.889	-0.286	2.586	7.47
2019-06-05	58.9	25.009	-0.792	2.425	7.50
2019-06-06	58.02	25.165	-1.494	3.226	7.55
2019-06-10	57.18	25.325	-1.448	3.361	7.60
2019-06-11	60.01	25.614	4.949	5.789	7.68
2019-06-12	58.36	25.768	-2.750	3.166	7.73
2019-06-13	57.85	25.867	-0.874	2.056	7.76
2019-06-14	57.83	25.978	-0.035	2.299	7.79
2019-06-17	58.81	26.148	1.695	3.458	7.84
2019-06-18	59.49	26.294	1.156	2.959	7.89
2019-06-19	60.48	26.484	1.664	3.765	7.95
2019-06-20	62.75	26.745	3.753	4.993	8.02
2019-06-21	62.21	26.938	-0.861	3.713	8.08
2019-06-24	62.26	27.043	0.080	2.025	8.11
2019-06-25	61.19	27.231	-1.719	3.694	8.17
2019-06-26	63.69	27.541	4.086	5.834	8.26
2019-06-27	64.89	27.671	1.884	2.418	8.30
2019-06-28	65.59	27.821	1.079	2.728	8.35
2019-07-01	67.66	28.056	3.156	4.177	8.42
2019-07-02	67.66	28.200	0.000	2.557	8.46
2019-07-03	66.91	28.507	-1.108	5.498	8.55
2019-07-04	65.99	28.732	-1.375	4.095	8.62
2019-07-05	66.26	28.914	0.409	3.304	8.67
2019-07-08	63.99	29.196	-3.426	5.282	8.76
2019-07-09	64.21	29.361	0.344	3.079	8.81
2019-07-10	63.67	29.491	-0.841	2.445	8.85
2019-07-11	62.61	29.634	-1.665	2.749	8.89
2019-07-12	63.39	29.768	1.246	2.540	8.93
2019-07-15	62.86	29.957	-0.836	3.597	8.99
2019-07-16	61.91	30.079	-1.511	2.370	9.02
2019-07-17	60.95	30.204	-1.551	2.471	9.06
2019-07-18	59.71	30.373	-2.034	3.380	9.11
2019-07-19	60.14	30.566	0.720	3.852	9.17
2019-07-22	61.28	30.842	1.896	5.421	9.25
2019-07-23	64.4	31.236	5.091	7.343	9.37
2019-07-24	65.41	31.435	1.568	3.649	9.43
2019-07-25	67.87	31.686	3.761	4.434	9.51
2019-07-26	67.47	31.876	-0.589	3.374	9.56
2019-07-29	67.94	32.086	0.697	3.705	9.63
2019-07-30	66.24	32.412	-2.502	5.917	9.72
2019-07-31	66.53	32.590	0.438	3.200	9.78
2019-08-01	65.77	32.731	-1.142	2.570	9.82
2019-08-02	65.75	32.985	-0.030	4.653	9.90
2019-08-05	63.64	33.161	-3.209	3.316	9.95
2019-08-06	64.31	33.448	1.053	5.343	10.03
2019-08-07	63.63	33.564	-1.057	2.193	10.07
2019-08-08	66.01	33.798	3.740	4.259	10.14
2019-08-09	65.3	33.963	-1.076	3.030	10.19
2019-08-12	66.41	34.197	1.700	4.227	10.26
2019-08-13	64.79	34.392	-2.439	3.614	10.32
2019-08-14	71.33	34.980	10.094	9.894	10.49
2019-08-15	72.4	35.192	1.500	3.519	10.56
2019-08-16	72.98	35.570	0.801	6.202	10.67
2019-08-19	76.9	36.006	5.371	6.810	10.80
2019-08-20	75.17	36.278	-2.250	4.343	10.88
2019-08-21	75.81	36.485	0.851	3.273	10.95
2019-08-22	75.87	36.622	0.079	2.176	10.99
2019-08-23	75.58	36.945	-0.382	5.127	11.08
2019-08-26	75.91	37.203	0.437	4.075	11.16
2019-08-27	79.21	37.716	4.347	7.772	11.31
2019-08-28	78.43	37.956	-0.985	3.661	11.39
2019-08-29	77.87	38.138	-0.714	2.805	11.44
2019-08-30	79.61	38.424	2.234	4.315	11.53
2019-09-02	80.57	38.703	1.206	4.158	11.61
2019-09-03	83.25	39.133	3.326	6.193	11.74
2019-09-04	83.57	39.502	0.384	5.309	11.85
2019-09-05	80.6	39.848	-3.554	5.145	11.95
2019-09-06	80.24	40.043	-0.447	2.916	12.01
2019-09-09	79.88	40.192	-0.449	2.243	12.06
2019-09-10	78.23	40.386	-2.066	2.967	12.12
2019-09-11	76.71	40.698	-1.943	4.883	12.21
2019-09-12	81.36	41.140	6.062	6.518	12.34
2019-09-16	85.5	41.688	5.088	7.694	12.51
2019-09-17	85.51	41.871	0.012	2.573	12.56
2019-09-18	87.41	42.120	2.222	3.415	12.64
2019-09-19	86.99	42.337	-0.480	2.997	12.70
2019-09-20	88.08	42.531	1.253	2.632	12.76
2019-09-23	85.73	42.838	-2.668	4.303	12.85
2019-09-24	86.42	43.149	0.805	4.316	12.94
2019-09-25	84.69	43.644	-2.002	7.012	13.09
2019-09-26	80.48	44.204	-4.971	8.360	13.26
2019-09-27	80.42	44.403	-0.075	2.970	13.32
2019-09-30	80.58	44.629	0.199	3.357	13.39
2019-10-08	79.31	44.867	-1.576	3.599	13.46
2019-10-09	80.67	45.072	1.715	3.051	13.52
2019-10-10	84.4	45.529	4.624	6.496	13.66
2019-10-11	83.71	45.738	-0.818	2.998	13.72
2019-10-14	83.09	45.959	-0.741	3.202	13.79
2019-10-15	81.84	46.216	-1.504	3.755	13.86
2019-10-16	80.98	46.462	-1.051	3.653	13.94
2019-10-17	81.63	46.591	0.803	1.902	13.98
2019-10-18	84.39	46.979	3.381	5.513	14.09
2019-10-21	83.71	47.318	-0.806	4.858	14.20
2019-10-22	86.99	47.778	3.918	6.343	14.33
2019-10-23	88.63	48.082	1.885	4.115	14.42
2019-10-24	85.33	48.433	-3.723	4.942	14.53
2019-10-25	85.62	48.658	0.340	3.152	14.60
2019-10-28	88.94	49.046	3.878	5.232	14.71
2019-10-29	87.44	49.234	-1.687	2.575	14.77
2019-10-30	89.21	49.584	2.024	4.712	14.88
2019-10-31	87.87	49.822	-1.502	3.251	14.95
2019-11-01	89.61	50.130	1.980	4.120	15.04
2019-11-04	93.05	50.561	3.839	5.569	15.17
2019-11-05	93.31	50.712	0.279	1.934	15.21
2019-11-06	88.92	51.065	-4.705	4.769	15.32
2019-11-07	89.79	51.237	0.978	2.294	15.37
2019-11-08	90.22	51.467	0.479	3.063	15.44
2019-11-11	88.21	51.736	-2.228	3.658	15.52
2019-11-12	87.56	52.006	-0.737	3.696	15.60
2019-11-13	88.61	52.211	1.199	2.775	15.66
2019-11-14	88.23	52.362	-0.429	2.054	15.71
2019-11-15	90.61	52.808	2.697	5.916	15.84
2019-11-18	91.96	53.034	1.490	2.947	15.91
2019-11-19	94.18	53.412	2.414	4.817	16.02
2019-11-20	93.41	53.565	-0.818	1.964	16.07
2019-11-21	91.71	53.844	-1.820	3.651	16.15
2019-11-22	86.34	54.576	-5.855	10.173	16.37
2019-11-25	82.76	54.945	-4.146	5.351	16.48
2019-11-26	82.58	55.199	-0.217	3.685	16.56
2019-11-27	84.86	55.605	2.761	5.752	16.68
2019-11-28	84.67	55.778	-0.224	2.451	16.73
2019-11-29	83.39	56.024	-1.512	3.531	16.81
2019-12-02	84.41	56.266	1.223	3.442	16.88
2019-12-03	85.66	56.493	1.481	3.175	16.95
2019-12-04	88.31	56.890	3.094	5.405	17.07
2019-12-05	89.68	57.181	1.551	3.895	17.15
2019-12-06	90.11	57.347	0.479	2.208	17.20
2019-12-09	89.81	57.571	-0.333	2.996	17.27
2019-12-10	90.83	57.859	1.136	3.797	17.36
2019-12-11	88.47	58.132	-2.598	3.699	17.44
2019-12-12	87.7	58.344	-0.870	2.905	17.50
2019-12-13	89.37	58.592	1.904	3.330	17.58
2019-12-16	91.11	58.846	1.947	3.346	17.65
2019-12-17	90	59.056	-1.218	2.799	17.72
2019-12-18	88.41	59.252	-1.767	2.667	17.78
2019-12-19	89.98	59.472	1.776	2.930	17.84
2019-12-20	89.21	59.617	-0.856	1.956	17.89
2019-12-23	88.34	59.832	-0.975	2.914	17.95
2019-12-24	89.99	60.092	1.868	3.475	18.03
2019-12-25	89.01	60.247	-1.089	2.078	18.07
2019-12-26	88.37	60.360	-0.719	1.539	18.11
2019-12-27	88.22	60.501	-0.170	1.924	18.15
2019-12-30	87.52	60.773	-0.793	3.718	18.23
2019-12-31	87.46	61.104	-0.069	4.548	18.33
2020-01-02	88.71	61.324	1.429	2.973	18.40
2020-01-03	89.53	61.665	0.924	4.577	18.50
2020-01-06	90.41	62.031	0.983	4.859	18.61
2020-01-07	92.21	62.329	1.991	3.871	18.70
2020-01-08	94.91	62.720	2.928	4.945	18.82
2020-01-09	97.2	63.136	2.413	5.142	18.94
2020-01-10	98.22	63.472	1.049	4.095	19.04
2020-01-13	99.21	63.773	1.008	3.645	19.13
2020-01-14	96.89	64.063	-2.338	3.598	19.22
2020-01-15	98.6	64.273	1.765	2.549	19.28
2020-01-16	104.99	64.937	6.481	7.586	19.48
2020-01-17	108.35	65.324	3.200	4.286	19.60
2020-01-20	108.14	65.669	-0.194	3.830	19.70
2020-01-21	107.43	65.901	-0.657	2.589	19.77
2020-01-22	107.76	66.394	0.307	5.492	19.92
2020-01-23	104.41	66.908	-3.109	5.911	20.07
2020-02-03	93.91	67.109	-10.057	2.567	20.13
2020-02-04	98.99	67.645	5.409	6.496	20.29
2020-02-05	99.15	68.038	0.162	4.758	20.41
2020-02-06	99.4	68.314	0.252	3.328	20.49
2020-02-07	106.78	69.146	7.425	9.356	20.74
2020-02-10	104.42	69.510	-2.210	4.177	20.85
2020-02-11	106.41	69.934	1.906	4.788	20.98
2020-02-12	107.59	70.188	1.109	2.829	21.06
2020-02-13	107.31	70.386	-0.260	2.212	21.12
2020-02-14	108.73	70.611	1.323	2.488	21.18
2020-02-17	108.99	70.795	0.239	2.023	21.24
2020-02-18	113.14	71.293	3.808	5.285	21.39
2020-02-19	115.12	71.883	1.750	6.152	21.56
2020-02-20	118.8	72.287	3.197	4.083	21.69
2020-02-21	117.11	72.652	-1.423	3.737	21.80
2020-02-24	116.21	72.957	-0.769	3.151	21.89
2020-02-25	120.21	73.645	3.442	6.867	22.09
2020-02-26	112.94	74.142	-6.048	5.282	22.24
2020-02-27	115.31	74.485	2.098	3.568	22.35
2020-02-28	111.49	75.040	-3.313	5.975	22.51
2020-03-02	115.32	75.480	3.435	4.574	22.64
2020-03-03	117.4	75.880	1.804	4.093	22.76
2020-03-04	113.48	76.288	-3.339	4.310	22.89
2020-03-05	114.49	76.749	0.890	4.829	23.02
2020-03-06	114.61	77.076	0.105	3.424	23.12
2020-03-09	107.71	77.572	-6.020	5.532	23.27
2020-03-10	110.2	78.033	2.312	5.013	23.41
2020-03-11	114.74	78.673	4.120	6.697	23.60
2020-03-12	108.99	79.237	-5.011	6.205	23.77
2020-03-13	109.61	79.917	0.569	7.450	23.98
2020-03-16	99.4	80.792	-9.315	10.556	24.24
2020-03-17	101.43	81.440	2.042	7.676	24.43
2020-03-18	102.94	81.963	1.489	6.093	24.59
2020-03-19	102.87	82.447	-0.068	5.644	24.73
2020-03-20	105.98	82.861	3.023	4.686	24.86
2020-03-23	104.77	83.543	-1.142	7.813	25.06
2020-03-24	107.66	83.833	2.758	3.236	25.15
2020-03-25	111.01	84.095	3.112	2.833	25.23
2020-03-26	111.31	84.348	0.270	2.729	25.30
2020-03-27	111.31	84.803	0.000	4.905	25.44
2020-03-30	110.43	85.146	-0.791	3.719	25.54
2020-03-31	114.56	85.493	3.740	3.640	25.65
2020-04-01	114.71	85.776	0.131	2.959	25.73
2020-04-02	114.31	86.241	-0.349	4.882	25.87
2020-04-03	117.61	86.695	2.887	4.628	26.01
2020-04-07	121.56	87.090	3.359	3.903	26.13
2020-04-08	118.67	87.375	-2.377	2.879	26.21
2020-04-09	121.9	87.803	2.722	4.213	26.34
2020-04-10	117.46	88.312	-3.642	5.201	26.49
2020-04-13	115.44	88.612	-1.720	3.124	26.58
2020-04-14	118.49	88.877	2.642	2.685	26.66
2020-04-15	117.6	89.199	-0.751	3.283	26.76
2020-04-16	120.81	89.810	2.730	6.071	26.94
2020-04-17	128.25	90.480	6.158	6.266	27.14
2020-04-20	128.61	90.804	0.281	3.025	27.24
2020-04-21	128.91	91.172	0.233	3.421	27.35
2020-04-22	136.04	92.087	5.531	8.075	27.63
2020-04-23	131.41	92.695	-3.403	5.550	27.81
2020-04-24	128.21	92.978	-2.435	2.648	27.89
2020-04-27	131.07	93.407	2.231	3.931	28.02
2020-04-28	134.73	94.112	2.792	6.271	28.23
2020-04-29	129.84	94.597	-3.629	4.483	28.38
2020-04-30	127.97	95.003	-1.440	3.812	28.50
2020-05-06	132.71	95.644	3.704	5.790	28.69
2020-05-07	135.51	96.103	2.110	4.069	28.83
2020-05-08	141.05	96.650	4.088	4.649	28.99
2020-05-11	138.53	96.992	-1.787	2.971	29.10
2020-05-12	145.15	97.716	4.779	5.984	29.31
2020-05-13	153.2	98.672	5.546	7.489	29.60
2020-05-14	156.19	99.339	1.952	5.124	29.80
2020-05-15	153.5	99.881	-1.722	4.238	29.96
2020-05-18	165.08	101.136	7.544	9.121	30.34
2020-05-19	166.49	101.798	0.854	4.773	30.54
2020-05-20	150.45	103.015	-9.634	9.706	30.90
2020-05-21	148.48	103.595	-1.309	4.686	31.08
2020-05-22	150.2	104.284	1.158	5.502	31.29
2020-05-25	155	105.066	3.196	6.059	31.52
2020-05-26	162.54	105.988	4.865	6.806	31.80
2020-05-27	161.9	106.627	-0.394	4.731	31.99
2020-05-28	154	107.523	-4.880	6.986	32.26
2020-05-29	160.17	108.492	4.006	7.260	32.55
2020-06-01	160.7	108.945	0.331	3.384	32.68
2020-06-02	157.23	109.581	-2.159	4.854	32.87
2020-06-03	158.55	110.024	0.840	3.352	33.01
2020-06-04	160.48	110.463	1.217	3.280	33.14
2020-06-05	165.81	111.094	3.321	4.568	33.33
2020-06-08	155.69	112.419	-6.103	10.210	33.73
2020-06-09	157.51	112.838	1.169	3.199	33.85
2020-06-10	158.7	113.379	0.756	4.089	34.01
2020-06-11	159.91	113.910	0.762	3.982	34.17
2020-06-12	161.51	114.848	1.001	6.973	34.45
2020-06-15	161.45	115.441	-0.037	4.408	34.63
2020-06-16	173.65	116.531	7.557	7.532	34.96
2020-06-17	169.85	117.130	-2.188	4.227	35.14
2020-06-18	168.9	117.448	-0.559	2.261	35.23
2020-06-19	172.51	117.970	2.137	3.629	35.39
2020-06-22	167.8	118.713	-2.730	5.316	35.61
2020-06-23	174.97	119.433	4.273	4.940	35.83
2020-06-24	173.85	120.011	-0.640	3.989	36.00
2020-06-29	174.78	120.537	0.535	3.612	36.16
2020-06-30	180.02	121.109	2.998	3.811	36.33
2020-07-01	181.23	121.681	0.672	3.788	36.50
2020-07-02	175.56	122.424	-3.129	5.076	36.73
2020-07-03	172.1	123.002	-1.971	4.033	36.90
2020-07-06	165.2	123.802	-4.009	5.811	37.14
2020-07-07	167.89	124.514	1.628	5.085	37.35
2020-07-08	164.19	124.815	-2.204	2.204	37.44
2020-07-09	170	125.455	3.539	4.519	37.64
2020-07-10	173.25	126.002	1.912	3.788	37.80
2020-07-13	173	126.327	-0.144	2.251	37.90
2020-07-14	165.95	127.248	-4.075	6.665	38.17
2020-07-15	171.18	127.913	3.152	4.658	38.37
2020-07-16	157.49	128.948	-7.997	7.886	38.68
2020-07-17	162.5	129.868	3.181	6.794	38.96
2020-07-20	160.15	131.037	-1.446	8.757	39.31
2020-07-21	170.1	132.265	6.213	8.667	39.68
2020-07-22	170	132.848	-0.059	4.115	39.85
2020-07-23	174.2	133.523	2.471	4.647	40.06
2020-07-24	166.47	134.467	-4.437	6.808	40.34
2020-07-27	165.23	135.037	-0.745	4.139	40.51
2020-07-28	171.5	135.658	3.795	4.345	40.70
2020-07-29	179.7	136.739	4.781	7.219	41.02
2020-07-30	179.29	137.175	-0.228	2.916	41.15
2020-07-31	187.51	137.993	4.585	5.237	41.40
2020-08-03	186.39	138.695	-0.597	4.517	41.61
2020-08-04	182.39	139.384	-2.146	4.534	41.82
2020-08-05	189.22	140.254	3.745	5.521	42.08
2020-08-06	186	140.766	-1.702	3.303	42.23
2020-08-07	184.5	141.694	-0.806	6.032	42.51
2020-08-10	181.1	142.310	-1.843	4.081	42.69
2020-08-11	177.23	142.791	-2.137	3.258	42.84
2020-08-12	174.07	143.526	-1.783	5.067	43.06
2020-08-13	175.4	143.872	0.764	2.367	43.16
2020-08-14	178.5	144.345	1.767	3.181	43.30
2020-08-17	176.8	144.709	-0.952	2.471	43.41
2020-08-18	177.91	145.053	0.628	2.319	43.52
2020-08-19	173.33	145.429	-2.574	2.602	43.63
2020-08-20	172.25	145.891	-0.623	3.219	43.77
2020-08-21	174.6	146.305	1.364	2.845	43.89
2020-08-24	179.17	146.914	2.617	4.078	44.07
2020-08-25	186.68	147.752	4.192	5.392	44.33
2020-08-26	170.74	148.643	-8.539	6.262	44.59
2020-08-27	172.6	149.439	1.089	5.529	44.83
2020-08-28	174.95	149.927	1.362	3.349	44.98
2020-08-31	179.59	150.681	2.652	5.036	45.20
2020-09-01	180.88	151.060	0.718	2.517	45.32
2020-09-02	179.69	151.575	-0.658	3.439	45.47
2020-09-03	186	152.682	3.512	7.146	45.80
2020-09-04	178.19	153.416	-4.199	4.941	46.02
2020-09-07	171.19	154.342	-3.928	6.493	46.30
2020-09-08	164	155.300	-4.200	7.010	46.59
2020-09-09	149.77	156.231	-8.677	7.457	46.87
2020-09-10	150.96	156.883	0.795	5.181	47.06
2020-09-11	150.7	157.256	-0.172	2.968	47.18
2020-09-14	143.53	158.247	-4.758	8.288	47.47
2020-09-15	146.72	159.090	2.223	6.898	47.73
2020-09-16	144	159.538	-1.854	3.728	47.86
2020-09-17	140.53	159.983	-2.410	3.806	47.99
2020-09-18	143	160.348	1.758	3.060	48.10
2020-09-21	141.1	160.830	-1.329	4.098	48.25
2020-09-22	138.9	161.210	-1.559	3.281	48.36
2020-09-23	141.78	161.548	2.073	2.865	48.46
2020-09-24	138.69	161.943	-2.179	3.414	48.58
2020-09-25	139.1	162.183	0.296	2.077	48.66
2020-09-28	137	162.740	-1.510	4.874	48.82
2020-09-29	138.81	163.103	1.321	3.139	48.93
2020-09-30	144.04	164.002	3.768	7.492	49.20
2020-10-09	144.62	164.566	0.403	4.679	49.37
2020-10-12	154.2	165.722	6.624	8.996	49.72
2020-10-13	158.83	166.384	3.003	5.000	49.92
2020-10-14	160.76	166.982	1.215	4.464	50.09
2020-10-15	156.75	167.426	-2.494	3.403	50.23
2020-10-16	159.4	167.710	1.691	2.137	50.31
2020-10-19	156.7	168.079	-1.694	2.823	50.42
2020-10-20	161.99	168.608	3.376	3.918	50.58
2020-10-21	164.1	169.190	1.303	4.253	50.76
2020-10-22	162.56	169.578	-0.938	2.864	50.87
2020-10-23	152.88	170.667	-5.955	8.551	51.20
2020-10-26	150	171.107	-1.884	3.519	51.33
2020-10-27	156.5	171.706	4.333	4.593	51.51
2020-10-28	172.15	172.613	10.000	6.326	51.78
2020-10-29	175.28	173.237	1.818	4.270	51.97
2020-10-30	173.11	173.916	-1.238	4.707	52.17
2020-11-02	175.46	174.233	1.358	2.166	52.27
2020-11-03	172.65	174.594	-1.602	2.508	52.38
2020-11-04	176.69	174.993	2.340	2.716	52.50
2020-11-05	181.99	175.490	3.000	3.277	52.65
2020-11-06	181.97	176.525	-0.011	6.819	52.96
2020-11-09	183.97	177.343	1.099	5.336	53.20
2020-11-10	181.14	177.955	-1.538	4.060	53.39
2020-11-11	177.3	178.603	-2.120	4.383	53.58
2020-11-12	177.69	179.037	0.220	2.933	53.71
2020-11-13	178.88	179.695	0.670	4.412	53.91
2020-11-16	177.6	180.521	-0.716	5.579	54.16
2020-11-17	168.5	180.948	-5.124	3.041	54.28
2020-11-18	170.45	181.371	1.157	2.979	54.41
2020-11-19	172.29	182.212	1.079	5.855	54.66
2020-11-20	173	182.797	0.412	4.063	54.84
2020-11-23	171.81	183.424	-0.688	4.376	55.03
2020-11-24	167.31	184.138	-2.619	5.122	55.24
2020-11-25	159.66	184.876	-4.572	5.547	55.46
2020-11-26	158.19	185.577	-0.921	5.318	55.67
2020-11-27	157.77	185.869	-0.266	2.219	55.76
2020-11-30	154.36	186.367	-2.161	3.873	55.91
2020-12-01	163	187.131	5.597	5.623	56.14
2020-12-02	162.67	187.616	-0.202	3.583	56.28
2020-12-03	164.88	188.139	1.359	3.805	56.44
2020-12-04	166.05	188.407	0.710	1.935	56.52
2020-12-07	164.67	188.683	-0.831	2.011	56.60
2020-12-08	169.15	189.379	2.721	4.937	56.81
2020-12-09	165.7	189.754	-2.040	2.719	56.93
2020-12-10	166.16	190.289	0.278	3.862	57.09
2020-12-11	162	190.939	-2.504	4.815	57.28
2020-12-14	163.7	191.249	1.049	2.272	57.37
2020-12-15	164.43	191.493	0.446	1.778	57.45
2020-12-16	166.85	191.849	1.472	2.560	57.55

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎