散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

安记食品融券券源 安记食品专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华发股份 中国巨石 金达莱 秦川物联 豫园股份 开滦股份 张裕A 新光光电 金宏气体 法拉电子

安记食品融券券源 安记食品专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.580000
2018-11-276.660.0191.2163.3430.01
2018-11-286.70.0530.6016.1560.02
2018-11-296.620.083-1.1945.5220.03
2018-11-306.580.105-0.6043.9270.03
2018-12-036.830.1273.7993.7990.04
2018-12-046.790.141-0.5862.4890.04
2018-12-056.670.154-1.7672.3560.05
2018-12-066.640.169-0.4502.6990.05
2018-12-076.50.185-2.1083.0120.06
2018-12-106.50.1970.0002.3080.06
2018-12-116.590.2081.3852.0000.06
2018-12-126.750.2292.4283.6420.07
2018-12-136.820.2501.0373.7040.08
2018-12-146.830.2610.1471.9060.08
2018-12-177.130.3024.3926.8810.09
2018-12-1870.335-1.8235.7500.10
2018-12-196.70.374-4.2866.8570.11
2018-12-206.850.4012.2394.7760.12
2018-12-216.530.426-4.6724.6720.13
2018-12-246.520.439-0.1532.2970.13
2018-12-256.390.480-1.9947.8220.14
2018-12-266.420.4930.4692.3470.15
2018-12-276.280.517-2.1814.6730.16
2018-12-286.20.540-1.2744.4590.16
2019-01-026.070.557-2.0973.2260.17
2019-01-036.10.5730.4943.1300.17
2019-01-046.220.6071.9676.5570.18
2019-01-076.340.6251.9293.5370.19
2019-01-086.350.6400.1582.6810.19
2019-01-096.370.6540.3152.6770.20
2019-01-106.340.662-0.4711.5700.20
2019-01-116.350.6710.1581.7350.20
2019-01-146.380.6830.4722.2050.20
2019-01-156.50.6971.8812.6650.21
2019-01-166.630.7212.0004.3080.22
2019-01-176.480.737-2.2623.0170.22
2019-01-186.60.7611.8524.3210.23
2019-01-216.660.7730.9092.1210.23
2019-01-226.590.785-1.0512.2520.24
2019-01-236.550.792-0.6071.2140.24
2019-01-246.760.8383.2068.2440.25
2019-01-256.580.858-2.6633.5500.26
2019-01-286.430.879-2.2803.9510.26
2019-01-296.20.923-3.5778.5540.28
2019-01-305.920.950-4.5165.4840.29
2019-01-315.60.980-5.4056.4190.29
2019-02-015.841.0094.2865.8930.30
2019-02-116.011.0242.9112.9110.31
2019-02-126.271.0474.3264.4930.31
2019-02-136.331.0660.9573.6680.32
2019-02-146.421.0801.4222.5280.32
2019-02-156.441.0910.3122.0250.33
2019-02-186.61.1062.4842.7950.33
2019-02-196.631.1340.4555.0000.34
2019-02-206.661.1460.4522.2620.34
2019-02-216.591.160-1.0512.5530.35
2019-02-226.831.1863.6424.5520.36
2019-02-257.271.2286.4426.8810.37
2019-02-267.711.2856.0528.9410.39
2019-02-277.61.331-1.4277.2630.40
2019-02-287.931.3654.3425.1320.41
2019-03-017.941.3900.1263.7830.42
2019-03-048.41.4635.79310.4530.44
2019-03-058.551.4981.7864.8810.45
2019-03-068.841.5293.3924.2110.46
2019-03-079.571.6188.25811.0860.49
2019-03-089.251.693-3.3449.8220.51
2019-03-119.41.7651.6229.1890.53
2019-03-129.181.814-2.3406.3830.54
2019-03-138.951.861-2.5056.2090.56
2019-03-148.641.914-3.4647.3740.57
2019-03-159.081.9555.0935.4400.59
2019-03-189.492.0294.5159.3610.61
2019-03-199.352.065-1.4754.6360.62
2019-03-209.222.117-1.3906.7380.64
2019-03-219.282.1410.6513.1450.64
2019-03-229.242.170-0.4313.7720.65
2019-03-259.452.2382.2738.6580.67
2019-03-269.032.296-4.4447.7250.69
2019-03-279.452.3554.6517.4200.71
2019-03-28102.4405.82010.2650.73
2019-03-299.992.476-0.1004.3000.74
2019-04-0110.72.5597.1079.3090.77
2019-04-0210.52.613-1.8696.1680.78
2019-04-0310.172.666-3.1436.2860.80
2019-04-0410.342.7041.6724.3260.81
2019-04-0810.22.745-1.3544.8360.82
2019-04-0910.042.760-1.5691.7650.83
2019-04-109.982.783-0.5982.7890.83
2019-04-119.652.812-3.3073.6070.84
2019-04-129.62.837-0.5183.2120.85
2019-04-159.32.874-3.1254.6870.86
2019-04-169.252.918-0.5385.6990.88
2019-04-179.42.9301.6221.6220.88
2019-04-189.42.9410.0001.3830.88
2019-04-199.242.962-1.7022.6600.89
2019-04-229.282.9740.4331.6230.89
2019-04-239.042.992-2.5862.3710.90
2019-04-249.243.0132.2122.7650.90
2019-04-259.413.0641.8406.4940.92
2019-04-268.683.128-7.7588.8200.94
2019-04-297.963.206-8.29511.7510.96
2019-04-308.463.2496.2816.0300.97
2019-05-068.283.320-2.12810.4021.00
2019-05-079.183.39510.8709.7831.02
2019-05-089.783.4616.5368.0611.04
2019-05-098.93.503-8.9985.7261.05
2019-05-109.863.60310.78712.1351.08
2019-05-1310.213.6943.55010.6491.11
2019-05-1411.163.8139.30512.8311.14
2019-05-1511.463.9232.68811.5591.18
2019-05-1611.483.9880.1756.7191.20
2019-05-1710.884.071-5.2269.1461.22
2019-05-209.764.131-10.2947.4451.24
2019-05-219.654.189-1.1277.1721.26
2019-05-229.954.2793.10910.8811.28
2019-05-238.944.340-10.1518.2411.30
2019-05-248.854.376-1.0074.8101.31
2019-05-279.024.4171.9215.4241.33
2019-05-288.924.440-1.1093.1041.33
2019-05-299.044.4791.3455.1571.34
2019-05-309.484.5434.8678.1861.36
2019-05-319.074.574-4.3254.0081.37
2019-06-038.774.603-3.3084.0791.38
2019-06-048.314.649-5.2456.6131.39
2019-06-058.434.6721.4443.2491.40
2019-06-068.194.694-2.8473.2031.41
2019-06-108.414.7202.6863.6631.42
2019-06-118.844.7545.1134.6371.43
2019-06-128.774.779-0.7923.3941.43
2019-06-139.364.8606.72710.4901.46
2019-06-149.554.9482.03011.0041.48
2019-06-179.724.9801.7803.9791.49
2019-06-189.515.001-2.1602.6751.50
2019-06-199.715.0402.1034.7321.51
2019-06-209.885.0741.7514.2221.52
2019-06-219.775.099-1.1133.0361.53
2019-06-249.875.1261.0243.2751.54
2019-06-2510.315.1704.4585.0661.55
2019-06-2610.365.2100.4854.6561.56
2019-06-2710.465.2480.9654.4401.57
2019-06-2810.475.2990.0965.7361.59
2019-07-0111.25.3796.9728.5961.61
2019-07-0210.975.478-2.05410.8041.64
2019-07-0310.565.546-3.7377.7481.66
2019-07-0410.455.593-1.0425.3981.68
2019-07-0510.35.623-1.4353.5411.69
2019-07-089.995.680-3.0106.7961.70
2019-07-0910.075.7120.8013.9041.71
2019-07-109.75.742-3.6743.6741.72
2019-07-119.715.7680.1033.1961.73
2019-07-129.745.7820.3091.7511.73
2019-07-159.85.8170.6164.3121.75
2019-07-169.815.8420.1023.0611.75
2019-07-179.595.863-2.2432.5481.76
2019-07-189.295.889-3.1283.3371.77
2019-07-199.365.9050.7532.0451.77
2019-07-229.085.949-2.9915.8761.78
2019-07-239.115.9670.3302.4231.79
2019-07-249.345.9872.5252.5251.80
2019-07-259.926.0476.2107.2811.81
2019-07-269.846.085-0.8064.5361.83
2019-07-299.596.115-2.5413.7601.83
2019-07-309.526.137-0.7302.8151.84
2019-07-319.346.152-1.8911.9961.85
2019-08-019.466.1791.2853.4261.85
2019-08-029.096.206-3.9113.4881.86
2019-08-059.126.2270.3302.7501.87
2019-08-068.826.260-3.2894.4961.88
2019-08-078.76.277-1.3612.3811.88
2019-08-088.616.295-1.0342.5291.89
2019-08-098.726.3251.2784.0651.90
2019-08-128.896.3441.9502.6381.90
2019-08-138.746.359-1.6872.0251.91
2019-08-149.296.4006.2935.2631.92
2019-08-159.256.425-0.4313.2291.93
2019-08-169.166.440-0.9731.9461.93
2019-08-199.456.4713.1664.0391.94
2019-08-209.356.484-1.0581.5871.95
2019-08-219.356.5100.0003.3161.95
2019-08-229.336.531-0.2142.7811.96
2019-08-239.266.558-0.7503.4301.97
2019-08-269.056.580-2.2683.0241.97
2019-08-279.256.6022.2102.7621.98
2019-08-289.266.6210.1082.4861.99
2019-08-299.16.640-1.7282.4841.99
2019-08-308.916.667-2.0883.7362.00
2019-09-029.096.6882.0202.6942.01
2019-09-0396.708-0.9902.6402.01
2019-09-049.116.7261.2222.4442.02
2019-09-059.256.7431.5372.1952.02
2019-09-069.376.7581.2971.8382.03
2019-09-099.66.7812.4552.9882.03
2019-09-109.566.804-0.4172.8132.04
2019-09-119.576.8250.1052.6152.05
2019-09-129.726.8451.5672.5082.05
2019-09-1610.056.8843.3954.6302.07
2019-09-179.76.923-3.4834.8762.08
2019-09-189.866.9571.6494.1242.09
2019-09-199.926.9740.6092.0282.09
2019-09-2010.057.0061.3103.8312.10
2019-09-239.957.041-0.9954.2792.11
2019-09-249.697.067-2.6133.2162.12
2019-09-259.867.1231.7546.8112.14
2019-09-269.197.196-6.7959.5332.16
2019-09-279.117.239-0.8715.6582.17
2019-09-308.937.270-1.9764.1712.18
2019-10-088.957.2910.2242.8002.19
2019-10-099.017.3100.6702.4582.19
2019-10-109.147.3271.4432.3312.20
2019-10-119.257.3511.2043.0632.21
2019-10-149.347.3650.9731.8382.21
2019-10-159.427.4220.8577.1732.23
2019-10-169.177.447-2.6543.2912.23
2019-10-179.237.4690.6542.9442.24
2019-10-189.267.4970.3253.5752.25
2019-10-219.047.530-2.3764.3202.26
2019-10-229.417.5694.0934.9782.27
2019-10-239.397.582-0.2131.7002.27
2019-10-249.487.6160.9584.2602.28
2019-10-259.447.632-0.4222.1102.29
2019-10-289.567.6541.2712.7542.30
2019-10-299.457.673-1.1512.4062.30
2019-10-309.387.695-0.7412.7512.31
2019-10-319.157.738-2.4525.6502.32
2019-11-019.327.7641.8583.3882.33
2019-11-049.487.7841.7172.5752.34
2019-11-059.467.800-0.2112.0042.34
2019-11-069.257.827-2.2203.4882.35
2019-11-079.217.846-0.4322.4862.35
2019-11-089.27.862-0.1092.0632.36
2019-11-118.817.895-4.2394.4572.37
2019-11-128.77.924-1.2494.0862.38
2019-11-138.487.956-2.5294.4832.39
2019-11-148.447.972-0.4722.2412.39
2019-11-158.337.987-1.3032.2512.40
2019-11-188.387.9990.6001.6812.40
2019-11-198.568.0202.1482.9832.41
2019-11-208.588.0330.2341.7522.41
2019-11-218.488.048-1.1662.0982.41
2019-11-228.358.077-1.5334.2452.42
2019-11-258.458.0971.1982.8742.43
2019-11-268.328.110-1.5381.7752.43
2019-11-278.218.128-1.3222.6442.44
2019-11-288.238.1400.2441.7052.44
2019-11-298.128.154-1.3372.1872.45
2019-12-028.218.1671.1081.8472.45
2019-12-038.198.179-0.2441.7052.45
2019-12-048.28.1880.1221.3432.46
2019-12-058.288.1990.9761.5852.46
2019-12-068.358.2140.8452.1742.46
2019-12-098.328.223-0.3591.3172.47
2019-12-107.978.243-4.2073.0052.47
2019-12-117.978.2490.0000.8782.47
2019-12-127.898.264-1.0042.3842.48
2019-12-137.998.2861.2673.2952.49
2019-12-168.088.2971.1261.5022.49
2019-12-178.268.3192.2283.2182.50
2019-12-188.258.331-0.1211.8162.50
2019-12-198.448.3492.3032.5452.50
2019-12-208.338.363-1.3032.0142.51
2019-12-238.158.388-2.1613.7212.52
2019-12-248.238.4050.9822.4542.52
2019-12-258.118.422-1.4582.5522.53
2019-12-268.158.4320.4931.3562.53
2019-12-278.168.4470.1232.3312.53
2019-12-308.168.4730.0003.7992.54
2019-12-318.138.489-0.3682.3282.55
2020-01-028.338.5122.4603.3212.55
2020-01-038.458.5321.4412.8812.56
2020-01-068.558.5591.1833.7872.57
2020-01-078.748.6092.2226.7842.58
2020-01-088.628.630-1.3732.9752.59
2020-01-098.648.6490.2322.5522.59
2020-01-108.688.6630.4631.9682.60
2020-01-138.858.6871.9593.2262.61
2020-01-148.818.700-0.4521.8082.61
2020-01-158.688.719-1.4762.6112.62
2020-01-168.598.732-1.0371.8432.62
2020-01-178.498.747-1.1642.0952.62
2020-01-208.648.7621.7672.1202.63
2020-01-218.478.805-1.9686.1342.64
2020-01-228.288.837-2.2434.6042.65
2020-01-238.058.875-2.7785.6762.66
2020-02-037.228.875-10.3110.0002.66
2020-02-046.858.926-5.1258.8642.68
2020-02-057.198.9634.9646.2772.69
2020-02-067.368.9882.3644.0332.70
2020-02-077.349.020-0.2725.1632.71
2020-02-107.629.0443.8153.8152.71
2020-02-117.439.075-2.4934.9872.72
2020-02-127.599.0992.1533.9032.73
2020-02-137.449.120-1.9763.2942.74
2020-02-147.349.138-1.3442.9572.74
2020-02-177.669.1704.3605.0412.75
2020-02-187.769.1831.3051.9582.75
2020-02-197.659.199-1.4182.5772.76
2020-02-207.829.2192.2223.0072.77
2020-02-217.729.235-1.2792.5582.77
2020-02-247.759.2600.3893.7562.78
2020-02-257.629.292-1.6775.0322.79
2020-02-267.479.308-1.9692.6252.79
2020-02-277.659.3482.4106.2922.80
2020-02-287.219.387-5.7526.5362.82
2020-03-027.699.4326.6576.9352.83
2020-03-037.789.4441.1701.9512.83
2020-03-047.899.4651.4143.0852.84
2020-03-058.719.54410.39310.9002.86
2020-03-068.439.599-3.2157.9222.88
2020-03-097.939.621-5.9313.3212.89
2020-03-108.179.6813.0268.8272.90
2020-03-118.249.7280.8576.8542.92
2020-03-128.219.759-0.3644.4902.93
2020-03-138.069.813-1.8278.0392.94
2020-03-168.369.8863.72210.4222.97
2020-03-179.2310.01110.40716.2683.00
2020-03-189.3610.1091.40812.5683.03
2020-03-19910.167-3.8467.6923.05
2020-03-209.9310.28310.33314.0003.08
2020-03-239.6810.365-2.51810.1713.11
2020-03-2410.310.4436.4059.1943.13
2020-03-2510.710.5463.88311.5533.16
2020-03-2610.7210.6320.1879.5333.19
2020-03-279.7910.705-8.6759.0493.21
2020-03-309.5610.758-2.3496.6393.23
2020-03-3110.3610.8428.3689.7283.25
2020-04-019.5910.896-7.4326.6603.27
2020-04-029.4310.930-1.6684.3803.28
2020-04-039.5710.9761.4855.7263.29
2020-04-0710.1611.0496.1658.6733.31
2020-04-089.8411.092-3.1505.2173.33
2020-04-0910.2711.1744.3709.5533.35
2020-04-109.9211.231-3.4086.9133.37
2020-04-139.3111.275-6.1495.6453.38
2020-04-149.3811.3200.7525.8003.40
2020-04-159.0511.347-3.5183.6253.40
2020-04-169.2211.3701.8782.9833.41
2020-04-178.8111.397-4.4473.6883.42
2020-04-208.8711.4130.6812.1573.42
2020-04-219.2511.4564.2845.5243.44
2020-04-229.5811.5083.5686.5953.45
2020-04-239.8511.5882.8189.7083.48
2020-04-249.411.638-4.5696.3963.49
2020-04-279.9111.7145.4269.1493.51
2020-04-289.8511.809-0.60511.6043.54
2020-04-298.8611.869-10.0518.1223.56
2020-04-308.8111.896-0.5643.7253.57
2020-05-06911.9342.1574.9943.58
2020-05-079.0811.9560.8893.0003.59
2020-05-089.2411.9861.7623.8553.60
2020-05-119.5612.0313.4635.6283.61
2020-05-1210.5512.13010.35611.2973.64
2020-05-1311.6412.13110.3320.0953.64
2020-05-1412.8312.13110.2230.0003.64
2020-05-1514.1412.23610.2108.8853.67
2020-05-1815.5812.35510.1849.1943.71
2020-05-1917.1712.63310.20519.3843.79
2020-05-2017.312.8410.75714.4443.85
2020-05-2116.112.945-6.9367.7463.88
2020-05-2215.613.052-3.1068.2613.92
2020-05-2516.5813.2156.28211.7953.96
2020-05-2617.1513.3633.43810.3744.01
2020-05-2716.6913.477-2.6828.1634.04
2020-05-2814.9913.582-10.1868.3884.07
2020-05-2914.0413.650-6.3385.8714.10
2020-06-0114.9113.7626.1978.9744.13
2020-06-0214.5213.833-2.6165.9024.15
2020-06-0315.7413.9918.40211.9834.20
2020-06-0415.3514.048-2.4784.5114.21
2020-06-0513.7914.175-10.16311.0754.25
2020-06-0813.8514.2430.4355.8744.27
2020-06-0913.6814.269-1.2272.2384.28
2020-06-1013.6614.308-0.1463.4364.29
2020-06-1113.314.349-2.6353.7344.30
2020-06-1213.1514.408-1.1285.3384.32
2020-06-1512.9314.455-1.6734.4114.34
2020-06-1613.2714.4962.6303.6354.35
2020-06-1713.1514.543-0.9044.3714.36
2020-06-1813.0314.589-0.9134.1834.38
2020-06-1913.0314.6150.0002.4564.38
2020-06-2212.914.642-0.9982.4564.39
2020-06-2313.0414.6621.0851.8604.40
2020-06-2412.3214.731-5.5216.7484.42
2020-06-2913.5514.8409.9849.5784.45
2020-06-3014.4214.9686.42110.7014.49
2020-07-0114.0315.053-2.7057.2824.52
2020-07-0214.0515.1120.1434.9894.53
2020-07-0313.8415.150-1.4953.3454.55
2020-07-0614.1515.2322.2406.9364.57
2020-07-0714.9515.3385.6548.4814.60
2020-07-0814.715.375-1.6723.0104.61
2020-07-0914.9915.4341.9734.7624.63
2020-07-1014.4715.482-3.4693.9364.64
2020-07-1315.3415.5806.0127.7404.67
2020-07-1415.0815.635-1.6954.3024.69
2020-07-1515.7115.7334.1787.4934.72
2020-07-1614.1415.838-9.9948.9754.75
2020-07-1713.2715.939-6.1539.1234.78
2020-07-2013.5316.0771.95912.2084.82
2020-07-2113.3116.132-1.6264.9524.84
2020-07-2213.0616.169-1.8783.4564.85
2020-07-2313.2316.2181.3024.3644.87
2020-07-2412.3916.293-6.3497.2564.89
2020-07-2712.7916.3443.2284.8434.90
2020-07-2813.4416.4155.0826.3334.92
2020-07-2913.4216.458-0.1493.8694.94
2020-07-3013.2316.488-1.4162.6834.95
2020-07-3113.1916.518-0.3022.7214.96
2020-08-0313.4416.5461.8952.5024.96
2020-08-0413.2516.589-1.4143.8694.98
2020-08-0513.4816.6471.7365.2084.99
2020-08-0613.0516.690-3.1903.9325.01
2020-08-0712.816.737-1.9164.4445.02
2020-08-1012.8716.7620.5472.2665.03
2020-08-1112.4616.803-3.1863.9635.04
2020-08-1212.1416.844-2.5684.0935.05
2020-08-1312.3516.8711.7302.6365.06
2020-08-1412.4516.8940.8102.1865.07
2020-08-1712.8616.9563.2935.7835.09
2020-08-1814.1517.08610.03111.0425.13
2020-08-1915.5717.19710.0358.5515.16
2020-08-2014.8317.246-4.7533.9825.17
2020-08-2114.917.3010.4724.3835.19
2020-08-2414.7317.385-1.1416.9135.22
2020-08-2514.6317.447-0.6795.0245.23
2020-08-261517.5352.5297.0405.26
2020-08-2715.3317.6712.20010.6675.30
2020-08-2814.5817.753-4.8926.7195.33
2020-08-3115.4917.8966.24111.1115.37
2020-09-0115.6117.9830.7756.7145.40
2020-09-0215.0718.052-3.4595.4455.42
2020-09-0315.4918.1562.7878.0965.45
2020-09-0414.6318.211-5.5524.4545.46
2020-09-0713.1718.317-9.9799.7065.50
2020-09-0812.7918.358-2.8853.7975.51
2020-09-0912.2818.409-3.9875.0045.52
2020-09-1012.518.4671.7925.6195.54
2020-09-1112.6818.5081.4403.8405.55
2020-09-1412.518.553-1.4204.3385.57
2020-09-1512.6218.5890.9603.4405.58
2020-09-1612.2818.619-2.6942.9325.59
2020-09-1712.0518.657-1.8733.7465.60
2020-09-1812.3218.6922.2413.4025.61
2020-09-2112.2818.718-0.3252.5165.62
2020-09-2212.2118.736-0.5701.7925.62
2020-09-2312.1518.749-0.4911.3105.62
2020-09-241218.781-1.2353.2105.63
2020-09-2511.7418.826-2.1674.5835.65
2020-09-2811.0918.878-5.5375.6225.66
2020-09-2911.6118.9474.6897.1245.68
2020-09-3011.5818.981-0.2583.5315.69
2020-10-0911.9319.0283.0224.7505.71
2020-10-1212.3219.0753.2694.5265.72
2020-10-1312.619.1102.2733.3285.73
2020-10-1412.3819.138-1.7462.7785.74
2020-10-1512.1719.169-1.6962.9895.75
2020-10-1612.2619.1900.7402.1365.76
2020-10-1911.9919.230-2.2023.9975.77
2020-10-2012.1919.2671.6683.5865.78
2020-10-2111.9819.308-1.7234.1025.79
2020-10-2211.9219.335-0.5012.7555.80
2020-10-2311.919.373-0.1683.8595.81
2020-10-2611.7419.407-1.3453.4455.82
2020-10-2711.7919.4270.4262.0445.83
2020-10-2811.819.4650.0853.8175.84
2020-10-2911.8919.4980.7633.3905.85
2020-10-3011.3219.554-4.7945.8875.87
2020-11-0211.1119.586-1.8553.4455.88
2020-11-0311.519.6203.5103.6005.89
2020-11-0411.319.648-1.7392.9575.89
2020-11-0511.5619.6672.3011.9475.90
2020-11-0611.5519.689-0.0872.3365.91
2020-11-0911.7919.7232.0783.4635.92
2020-11-1012.219.7973.4787.2095.94
2020-11-1112.3219.8360.9843.8525.95
2020-11-1212.1419.868-1.4613.1665.96
2020-11-1311.9519.891-1.5652.3065.97
2020-11-1612.1319.9191.5062.7625.98
2020-11-1711.9919.953-1.1543.3805.99
2020-11-1812.1819.9901.5853.6706.00
2020-11-1912.7920.0785.0088.2106.02
2020-11-2012.7320.115-0.4693.5186.03
2020-11-2312.720.142-0.2362.5926.04
2020-11-2412.4520.174-1.9693.0716.05
2020-11-2512.3720.202-0.6432.6516.06
2020-11-2612.3820.2330.0813.0726.07
2020-11-2712.120.260-2.2622.6666.08
2020-11-3011.4920.317-5.0415.9506.10
2020-12-0111.5620.3410.6092.5246.10
2020-12-0212.1520.4045.1046.2286.12
2020-12-0311.8720.429-2.3052.4696.13
2020-12-0412.6920.5136.9088.0036.15
2020-12-0713.3620.5845.2806.3046.18
2020-12-0812.8920.626-3.5183.9676.19
2020-12-0912.620.661-2.2503.3366.20
2020-12-1012.9520.7062.7784.1276.21
2020-12-1112.7220.743-1.7763.4756.22
2020-12-1413.0720.7992.7525.1896.24
2020-12-1512.9920.838-0.6123.5966.25
2020-12-1613.6220.9164.8506.8516.27
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎