散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

七一二融券券源 七一二专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
深高速 华兴源创 万华化学 新光光电 华润微 阳泉煤业 海天味业 盈趣科技 鄂尔多斯 贵阳银行

七一二融券券源 七一二专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2716.370000
2018-11-2716.520.0300.9162.1990.01
2018-11-2816.750.0931.3924.4790.03
2018-11-2916.070.164-4.0605.3130.05
2018-11-3016.110.2200.2494.1690.07
2018-12-0316.690.2723.6003.7240.08
2018-12-0416.940.3101.4982.6960.09
2018-12-0516.630.338-1.8302.0660.10
2018-12-0616.620.382-0.0603.1270.11
2018-12-0716.630.4030.0601.5040.12
2018-12-1016.180.431-2.7062.1050.13
2018-12-1116.30.4540.7421.7310.14
2018-12-1216.660.5002.2093.3130.15
2018-12-1316.580.538-0.4802.7010.16
2018-12-1416.020.593-3.3784.1620.18
2018-12-1716.210.6261.1862.4340.19
2018-12-1816.80.7183.6406.5390.22
2018-12-1916.710.767-0.5363.5710.23
2018-12-2017.030.8181.9153.5310.25
2018-12-2117.370.8881.9964.8740.27
2018-12-2418.381.0615.81511.2840.32
2018-12-2518.661.2501.52312.1870.38
2018-12-2617.671.326-5.3055.1450.40
2018-12-2717.281.398-2.2074.9800.42
2018-12-2817.661.4632.1994.3980.44
2019-01-0218.071.5232.3224.0200.46
2019-01-0318.571.6502.7678.1900.49
2019-01-0418.71.7410.7005.8700.52
2019-01-0719.251.8542.9417.0050.56
2019-01-0818.581.917-3.4814.1040.58
2019-01-0918.261.962-1.7222.9060.59
2019-01-1018.042.001-1.2052.6290.60
2019-01-1119.082.1425.7658.8690.64
2019-01-1418.282.222-4.1935.2410.67
2019-01-1518.322.2680.2193.0090.68
2019-01-1617.762.316-3.0573.2210.69
2019-01-1717.282.376-2.7034.1670.71
2019-01-1817.12.437-1.0424.2820.73
2019-01-2117.292.4691.1112.2810.74
2019-01-2217.052.499-1.3882.0820.75
2019-01-2316.882.533-0.9972.4050.76
2019-01-2417.122.5711.4222.6660.77
2019-01-2516.712.610-2.3952.8040.78
2019-01-2816.452.653-1.5563.1120.80
2019-01-2915.852.796-3.64710.8810.84
2019-01-3015.322.852-3.3444.3530.86
2019-01-3114.462.957-5.6148.6810.89
2019-02-0115.063.0154.1494.6330.90
2019-02-1115.693.0824.1835.1130.92
2019-02-1215.743.1120.3192.3580.93
2019-02-1316.353.2083.8756.9890.96
2019-02-1416.263.250-0.5503.1190.97
2019-02-1516.143.277-0.7382.0300.98
2019-02-1816.723.3293.5943.7171.00
2019-02-1916.873.3770.8973.4091.01
2019-02-2016.673.413-1.1862.6081.02
2019-02-2116.893.4911.3205.5191.05
2019-02-2216.873.530-0.1182.7831.06
2019-02-2517.653.6164.6245.8681.08
2019-02-2618.073.7482.3808.7251.12
2019-02-2718.853.8814.3178.4671.16
2019-02-2818.473.947-2.0164.2971.18
2019-03-0118.314.015-0.8664.4401.20
2019-03-0418.644.0691.8023.4951.22
2019-03-0519.184.1492.8974.9891.24
2019-03-06194.214-0.9384.1191.26
2019-03-0719.674.3773.5269.9471.31
2019-03-0817.934.496-8.8467.9821.35
2019-03-1118.634.5553.9043.7931.37
2019-03-1219.384.6244.0264.2941.39
2019-03-1318.694.730-3.5606.7601.42
2019-03-1417.964.803-3.9064.9221.44
2019-03-1518.074.8540.6123.3411.46
2019-03-1818.434.9011.9923.0991.47
2019-03-1918.764.9421.7912.6041.48
2019-03-2018.445.012-1.7064.5841.50
2019-03-2118.465.0500.1082.4401.51
2019-03-2218.835.1522.0046.5011.55
2019-03-2519.445.2593.2406.6381.58
2019-03-2618.275.353-6.0196.1211.61
2019-03-2718.015.412-1.4233.9411.62
2019-03-2818.015.4610.0003.2761.64
2019-03-2918.395.5152.1103.4981.65
2019-04-0118.95.5692.7733.4801.67
2019-04-0220.815.74910.10610.3701.72
2019-04-0321.515.8603.3646.1991.76
2019-04-0421.746.0251.0699.0661.81
2019-04-0822.396.1562.9907.0381.85
2019-04-0922.176.278-0.9836.6101.88
2019-04-1021.36.355-3.9244.3301.91
2019-04-1120.776.422-2.4883.8501.93
2019-04-1220.756.485-0.0963.6591.95
2019-04-1521.636.5784.2415.1571.97
2019-04-1621.896.6601.2024.4852.00
2019-04-1721.196.743-3.1984.7512.02
2019-04-1820.646.801-2.5963.3512.04
2019-04-1921.176.8662.5683.6822.06
2019-04-2220.656.933-2.4563.8732.08
2019-04-2321.67.0694.6007.5542.12
2019-04-2421.857.1401.1573.9352.14
2019-04-2521.087.283-3.5248.1012.18
2019-04-2621.077.347-0.0473.6532.20
2019-04-2919.277.568-8.54313.7642.27
2019-04-3019.467.7070.9868.5632.31
2019-05-0617.787.779-8.6334.8822.33
2019-05-0718.327.8563.0375.0622.36
2019-05-0818.447.9900.6558.7342.40
2019-05-0917.978.054-2.5494.2302.42
2019-05-1019.788.25410.07212.1312.48
2019-05-1320.168.3571.9216.1172.51
2019-05-1420.578.4962.0348.1352.55
2019-05-1520.658.5450.3892.8682.56
2019-05-1620.468.588-0.9202.5182.58
2019-05-1719.958.684-2.4935.7672.61
2019-05-2019.458.752-2.5064.2112.63
2019-05-2119.548.7920.4632.4162.64
2019-05-2220.538.9135.0677.1142.67
2019-05-2321.59.1444.72512.8592.74
2019-05-2421.589.2680.3726.8842.78
2019-05-2722.639.4634.86610.3342.84
2019-05-2821.929.548-3.1374.6842.86
2019-05-2921.739.631-0.8674.5622.89
2019-05-3021.459.689-1.2893.2672.91
2019-05-3121.699.7711.1194.5222.93
2019-06-0321.039.888-3.0436.6852.97
2019-06-0419.2310.036-8.5599.2253.01
2019-06-0519.3610.0860.6763.1203.03
2019-06-0619.0610.132-1.5502.8933.04
2019-06-1019.6510.2013.0954.1973.06
2019-06-1120.2310.2842.9524.9363.09
2019-06-1222.2710.48510.08410.8263.15
2019-06-1322.5710.6651.3479.5643.20
2019-06-1421.7410.787-3.6776.7353.24
2019-06-1721.5610.865-0.8284.3703.26
2019-06-1821.4210.910-0.6492.5053.27
2019-06-1921.9610.9842.5214.0623.30
2019-06-2022.1811.0871.0025.5563.33
2019-06-2122.8311.2292.9317.4843.37
2019-06-2422.2311.277-2.6282.5843.38
2019-06-2521.6311.335-2.6993.1943.40
2019-06-2622.1711.4092.4974.0223.42
2019-06-2721.9811.448-0.8572.1203.43
2019-06-2821.1311.530-3.8674.6413.46
2019-07-0121.9911.5804.0702.7453.47
2019-07-0222.4711.6432.1833.3653.49
2019-07-0322.411.739-0.3125.1183.52
2019-07-0422.6511.8281.1164.7323.55
2019-07-0522.2311.865-1.8541.9873.56
2019-07-0820.8611.979-6.1636.5683.59
2019-07-0920.7112.032-0.7193.0683.61
2019-07-1020.4912.099-1.0623.9113.63
2019-07-1120.6312.1470.6832.8313.64
2019-07-1220.7412.1810.5331.9393.65
2019-07-1521.2212.2642.3144.7253.68
2019-07-1621.2312.3050.0472.3093.69
2019-07-1720.912.367-1.5543.5333.71
2019-07-1820.1312.434-3.6844.0193.73
2019-07-1919.9712.480-0.7952.7323.74
2019-07-2218.9312.583-5.2086.5603.77
2019-07-2319.5212.6563.1174.4903.80
2019-07-2420.0612.7112.7663.2793.81
2019-07-252012.768-0.2993.4403.83
2019-07-2620.2312.8091.1502.4003.84
2019-07-2920.3512.8510.5932.4723.86
2019-07-3020.412.8870.2462.1623.87
2019-07-3120.5312.9440.6373.2843.88
2019-08-0120.5412.9940.0492.9713.90
2019-08-0221.813.1886.13410.6623.96
2019-08-0521.2713.252-2.4313.5783.98
2019-08-0621.513.3891.0817.6634.02
2019-08-0720.8713.480-2.9305.2564.04
2019-08-0821.7113.6064.0256.9484.08
2019-08-0921.8213.6790.5074.0074.10
2019-08-1222.4413.7592.8414.2624.13
2019-08-1322.7713.8211.4713.2984.15
2019-08-1422.3913.873-1.6692.7674.16
2019-08-1522.1313.937-1.1613.4844.18
2019-08-1621.6514.007-2.1693.8864.20
2019-08-1922.8314.1565.4507.8064.25
2019-08-2023.4714.2902.8036.8774.29
2019-08-2123.8314.3691.5343.9634.31
2019-08-2223.5214.426-1.3012.8964.33
2019-08-2323.4214.521-0.4254.8894.36
2019-08-2624.5714.7234.9109.8634.42
2019-08-2725.5914.8554.1516.1864.46
2019-08-2824.8614.984-2.8536.2524.50
2019-08-2924.8315.051-0.1213.2184.52
2019-08-3025.3315.1202.0143.2624.54
2019-09-0226.6715.2975.2907.9754.59
2019-09-0326.2615.380-1.5373.7874.61
2019-09-0426.5115.4390.9522.6664.63
2019-09-0526.0415.541-1.7734.7154.66
2019-09-0625.9815.601-0.2302.7654.68
2019-09-0926.215.6750.8473.3874.70
2019-09-1026.0315.782-0.6494.9244.73
2019-09-112515.883-3.9574.8414.76
2019-09-1225.4315.9241.7201.9604.78
2019-09-1625.4815.9610.1971.7304.79
2019-09-1724.6316.059-3.3364.7884.82
2019-09-1824.6616.0980.1221.8684.83
2019-09-1924.7916.1930.5274.6234.86
2019-09-2024.1816.295-2.4615.0834.89
2019-09-2323.516.368-2.8123.7224.91
2019-09-2423.5316.4090.1282.0854.92
2019-09-2523.2416.454-1.2322.2954.94
2019-09-2622.2416.562-4.3035.8524.97
2019-09-2722.4616.6120.9892.6534.98
2019-09-302216.675-2.0483.4285.00
2019-10-0821.8916.737-0.5003.4095.02
2019-10-0922.3616.8072.1473.7465.04
2019-10-1022.3816.8390.0891.7445.05
2019-10-1122.0816.884-1.3402.4135.07
2019-10-1422.4416.9151.6301.6765.07
2019-10-1521.716.978-3.2983.4765.09
2019-10-1621.5517.028-0.6912.8115.11
2019-10-1721.2517.069-1.3922.3205.12
2019-10-1820.8817.133-1.7413.6715.14
2019-10-2121.0317.2000.7183.7845.16
2019-10-2221.5117.2522.2822.9485.18
2019-10-2321.5317.2900.0932.0925.19
2019-10-2422.0117.3482.2293.1585.20
2019-10-2522.217.3980.8632.7265.22
2019-10-2822.2617.4380.2702.1175.23
2019-10-2922.4217.4930.7192.9655.25
2019-10-3022.2217.536-0.8922.3195.26
2019-10-3121.9217.589-1.3502.9255.28
2019-11-0122.217.6261.2771.9625.29
2019-11-0422.2417.6560.1801.6675.30
2019-11-0522.0517.721-0.8543.5075.32
2019-11-0621.3717.821-3.0845.6245.35
2019-11-0721.217.861-0.7962.2465.36
2019-11-082117.895-0.9431.9345.37
2019-11-1120.0917.970-4.3334.5245.39
2019-11-1220.418.0101.5432.3395.40
2019-11-1320.2518.044-0.7352.0105.41
2019-11-1420.318.0730.2471.7285.42
2019-11-1520.0118.120-1.4292.8085.44
2019-11-182018.145-0.0501.4995.44
2019-11-1920.3318.1851.6502.3505.46
2019-11-2020.3518.2270.0982.4595.47
2019-11-2120.518.2750.7372.8505.48
2019-11-2219.9318.330-2.7803.2685.50
2019-11-2519.9518.4000.1004.2155.52
2019-11-2620.0218.4230.3511.4045.53
2019-11-2720.3118.4671.4492.5975.54
2019-11-2820.3418.4900.1481.3795.55
2019-11-2920.4618.5170.5901.5735.56
2019-12-0220.8218.5551.7602.1995.57
2019-12-0320.8718.5890.2401.9215.58
2019-12-0421.4518.6562.7793.7855.60
2019-12-0521.3718.684-0.3731.5385.61
2019-12-0621.5818.7140.9831.6855.61
2019-12-0921.6418.7480.2781.9005.62
2019-12-1021.6718.7780.1391.6175.63
2019-12-1121.4218.841-1.1543.5535.65
2019-12-1221.3918.877-0.1402.0075.66
2019-12-1321.7718.9191.7772.3385.68
2019-12-1622.6818.9944.1803.9505.70
2019-12-1722.6719.040-0.0442.4255.71
2019-12-1822.9619.0791.2792.0735.72
2019-12-1922.9219.128-0.1742.5705.74
2019-12-202319.1710.3492.2255.75
2019-12-2322.3419.233-2.8703.3485.77
2019-12-2423.9319.3767.1177.1625.81
2019-12-2523.6919.427-1.0032.5495.83
2019-12-2623.8519.4670.6752.0265.84
2019-12-2724.3819.5342.2223.3125.86
2019-12-3023.9519.612-1.7643.8975.88
2019-12-3124.0819.6620.5432.5055.90
2020-01-0225.0519.7384.0283.6135.92
2020-01-0325.6319.8512.3155.3095.96
2020-01-0625.7319.9310.3903.7465.98
2020-01-0725.5819.979-0.5832.2545.99
2020-01-0825.7420.0460.6253.1276.01
2020-01-0926.4820.2042.8757.1486.06
2020-01-102620.275-1.8133.2486.08
2020-01-1325.7520.332-0.9622.6926.10
2020-01-1425.6420.400-0.4273.1846.12
2020-01-1525.9620.5321.2486.0846.16
2020-01-1626.2820.6371.2334.8156.19
2020-01-1725.3620.732-3.5014.4526.22
2020-01-2026.1820.8363.2334.7716.25
2020-01-2126.1920.8860.0382.2926.27
2020-01-2226.1520.962-0.1533.5136.29
2020-01-2324.421.188-6.69211.0906.36
2020-02-0321.9521.188-10.0410.0006.36
2020-02-042121.343-4.3288.8846.40
2020-02-0522.0221.4514.8575.8576.44
2020-02-0623.3221.5715.9046.1766.47
2020-02-0723.3721.6500.2144.0746.49
2020-02-1023.721.7201.4123.5526.52
2020-02-1123.8421.8220.5915.1486.55
2020-02-1225.3321.9686.2506.9216.59
2020-02-1324.3422.040-3.9083.5146.61
2020-02-1424.7322.1161.6023.6986.63
2020-02-1725.922.2364.7315.5406.67
2020-02-1826.0622.2870.6182.3556.69
2020-02-1926.2722.3640.8063.5306.71
2020-02-2026.422.4270.4952.8556.73
2020-02-2126.7222.4991.2123.2586.75
2020-02-2427.8822.6464.3416.3256.79
2020-02-2528.2822.7981.4356.4566.84
2020-02-2627.1322.890-4.0664.0666.87
2020-02-2727.8823.0092.7645.0876.90
2020-02-2825.4623.162-8.6807.2456.95
2020-03-0227.3823.3397.5417.7387.00
2020-03-0328.6523.5274.6387.8897.06
2020-03-0428.4623.652-0.6635.2717.10
2020-03-0527.3523.821-3.9007.4147.15
2020-03-0626.823.895-2.0113.2917.17
2020-03-0925.0624.022-6.4936.1197.21
2020-03-1026.8624.2147.1838.5797.26
2020-03-1127.1824.3121.1914.3197.29
2020-03-1226.124.426-3.9745.2247.33
2020-03-1326.4924.6191.4948.7367.39
2020-03-162424.812-9.4009.6647.44
2020-03-1724.424.9041.6674.5427.47
2020-03-1825.3225.0853.7708.5667.53
2020-03-1927.8625.28810.0328.7287.59
2020-03-2029.9425.4807.4667.7177.64
2020-03-2329.3325.679-2.0378.1167.70
2020-03-2427.525.987-6.23913.4677.80
2020-03-2527.6626.1030.5825.0187.83
2020-03-2626.5526.208-4.0134.7367.86
2020-03-2726.726.3580.5656.7427.91
2020-03-3024.6126.537-7.8288.7647.96
2020-03-3123.926.622-2.8854.2677.99
2020-04-0124.2526.7321.4645.3978.02
2020-04-0226.1726.9367.9189.3618.08
2020-04-0326.4127.0300.9174.2808.11
2020-04-0727.4527.1033.9383.2188.13
2020-04-0827.927.2111.6394.6278.16
2020-04-0927.7127.300-0.6813.8358.19
2020-04-1027.1527.393-2.0214.1508.22
2020-04-1326.7327.481-1.5473.9418.24
2020-04-1427.0127.5851.0484.6028.28
2020-04-1528.0227.7343.7396.3688.32
2020-04-1628.2427.8420.7854.6048.35
2020-04-1728.4227.9240.6373.4708.38
2020-04-2028.127.986-1.1262.6398.40
2020-04-2128.428.1171.0685.5528.44
2020-04-2228.428.1880.0002.9938.46
2020-04-2329.4228.3713.5927.4658.51
2020-04-2427.7728.560-5.6088.1588.57
2020-04-2727.6828.634-0.3243.2058.59
2020-04-2826.1128.842-5.6729.5748.65
2020-04-2925.5328.912-2.2213.2948.67
2020-04-3026.1828.9872.5463.4478.70
2020-05-0626.5829.0511.5282.8658.72
2020-05-0726.8129.1310.8653.5748.74
2020-05-0826.8929.1710.2981.7908.75
2020-05-1129.5929.41210.0419.7818.82
2020-05-1230.1529.5221.8934.3608.86
2020-05-1329.729.594-1.4932.9198.88
2020-05-1430.0129.6991.0444.2098.91
2020-05-1531.0629.9623.49910.1638.99
2020-05-1830.5130.077-1.7714.5079.02
2020-05-1930.4530.156-0.1973.1149.05
2020-05-2029.8630.278-1.9384.9269.08
2020-05-2129.3930.368-1.5743.6849.11
2020-05-2228.8530.448-1.8373.3009.13
2020-05-2528.430.559-1.5604.7149.17
2020-05-2628.8330.6371.5143.2399.19
2020-05-2728.1130.776-2.4975.9319.23
2020-05-2828.7130.8432.1342.8109.25
2020-05-2928.4830.911-0.8012.8569.27
2020-06-0129.3631.0063.0903.8629.30
2020-06-0229.8631.0861.7033.2369.33
2020-06-0329.7131.161-0.5023.0149.35
2020-06-0430.1231.2221.3802.4239.37
2020-06-0530.2931.2710.5641.9599.38
2020-06-0829.3931.401-2.9715.3159.42
2020-06-0930.1831.5112.6884.3559.45
2020-06-1031.2231.6213.4464.2419.49
2020-06-1131.831.7661.8585.4779.53
2020-06-1234.2932.1137.83012.1389.63
2020-06-1533.932.215-1.1373.5879.66
2020-06-1634.2932.3171.1503.5999.70
2020-06-1735.532.4633.5294.9299.74
2020-06-1835.0732.562-1.2113.3809.77
2020-06-1935.6632.6981.6824.5919.81
2020-06-2235.2232.834-1.2344.6279.85
2020-06-2336.6132.9923.9475.1689.90
2020-06-2436.633.098-0.0273.4699.93
2020-06-2937.3333.2611.9955.2469.98
2020-06-3038.3833.3942.8134.17910.02
2020-07-0136.7533.650-4.2478.33810.09
2020-07-0236.6833.765-0.1903.75510.13
2020-07-0339.7934.1158.47910.57810.23
2020-07-0640.0634.2580.6794.27210.28
2020-07-0741.0534.4662.4716.09110.34
2020-07-0840.9934.597-0.1463.82510.38
2020-07-0941.3334.8310.8296.80710.45
2020-07-1041.235.024-0.3155.61310.51
2020-07-1341.6635.1511.1173.64110.55
2020-07-1441.0835.367-1.3926.33710.61
2020-07-1541.3835.5320.7304.77110.66
2020-07-1639.0735.855-5.5829.90810.76
2020-07-1738.8936.045-0.4615.88710.81
2020-07-2042.3836.3668.9749.07710.91
2020-07-2140.836.600-3.7286.89010.98
2020-07-2240.6136.740-0.4664.11811.02
2020-07-234236.9543.4236.13111.09
2020-07-2439.6637.256-5.5719.14311.18
2020-07-2740.2937.4651.5896.20311.24
2020-07-2840.237.593-0.2233.84711.28
2020-07-2941.6837.7513.6824.52711.33
2020-07-3045.8538.13310.00510.00511.44
2020-07-3144.2538.403-3.4907.32811.52
2020-08-0347.3238.7936.9389.87611.64
2020-08-0446.9939.023-0.6975.89611.71
2020-08-0551.6939.43510.0029.55511.83
2020-08-0654.639.7775.6307.50611.93
2020-08-0756.2540.1113.0227.14312.03
2020-08-1052.1440.635-7.30712.05312.19
2020-08-1153.2240.9462.0717.02012.28
2020-08-1253.8241.3091.1278.08012.39
2020-08-1353.8541.5680.0565.77912.47
2020-08-1453.9341.7430.1493.88112.52
2020-08-1755.341.9372.5404.20912.58
2020-08-1857.4742.2233.9245.98612.67
2020-08-1952.742.627-8.3009.18712.79
2020-08-2050.3442.887-4.4786.20512.87
2020-08-215143.1071.3115.18512.93
2020-08-2451.9543.2831.8634.05912.98
2020-08-2550.1843.479-3.4074.67813.04
2020-08-2649.5843.708-1.1965.54013.11
2020-08-2750.0743.8200.9882.70313.15
2020-08-2850.643.9881.0593.97413.20
2020-08-3151.1344.1551.0473.93313.25
2020-09-0151.8244.3671.3504.88913.31
2020-09-0249.5544.581-4.3815.19113.37
2020-09-0348.6144.797-1.8975.32813.44
2020-09-0449.0444.9440.8853.60013.48
2020-09-0746.745.122-4.7724.58813.54
2020-09-0846.4445.258-0.5573.51213.58
2020-09-0944.9145.488-3.2956.13713.65
2020-09-1043.8545.653-2.3604.52013.70
2020-09-1144.545.7391.4822.32613.72
2020-09-1444.2945.838-0.4722.67413.75
2020-09-1545.0945.9481.8062.93513.78
2020-09-1644.6146.054-1.0652.83913.82
2020-09-1745.0146.1610.8972.84713.85
2020-09-1845.446.2400.8662.08813.87
2020-09-2145.846.4500.8815.50713.93
2020-09-2246.746.6661.9655.54614.00
2020-09-2347.1846.7841.0282.99814.04
2020-09-2445.146.952-4.4094.47214.09
2020-09-2545.6247.0271.1531.97314.11
2020-09-2844.7147.147-1.9953.22214.14
2020-09-2945.147.2670.8723.19814.18
2020-09-3044.8547.375-0.5542.88214.21
2020-10-0944.2147.615-1.4276.51114.28
2020-10-1247.247.8876.7636.92214.37
2020-10-1347.5948.0300.8263.60214.41
2020-10-1449.9448.3434.9387.52314.50
2020-10-1548.0948.516-3.7044.32514.55
2020-10-1647.5848.624-1.0612.72414.59
2020-10-1944.848.898-5.8437.33514.67
2020-10-2044.9648.9750.3572.05414.69
2020-10-2144.1549.061-1.8022.33514.72
2020-10-2242.8949.187-2.8543.53314.76
2020-10-2341.749.577-2.77511.21514.87
2020-10-2644.6949.9497.17010.00014.98
2020-10-2745.3950.0601.5662.93115.02
2020-10-2842.5450.366-6.2798.63615.11
2020-10-2943.450.5812.0225.94715.17
2020-10-3043.0350.712-0.8533.64115.21
2020-11-0242.1850.884-1.9754.90415.27
2020-11-0343.6451.0503.4614.55215.31
2020-11-0444.251.1341.2832.29115.34
2020-11-0545.5151.3092.9644.61515.39
2020-11-0643.5451.502-4.3295.31815.45
2020-11-0944.5651.6462.3433.88115.49
2020-11-1043.9751.805-1.3244.33115.54
2020-11-1142.1551.985-4.1395.11715.60
2020-11-1241.3652.138-1.8744.43715.64
2020-11-1341.752.2250.8222.51515.67
2020-11-1642.3252.3371.4873.16515.70
2020-11-1740.1852.546-5.0576.26215.76
2020-11-1840.352.6530.2993.16115.80
2020-11-1941.252.8392.2335.43415.85
2020-11-2041.5852.9640.9223.59215.89
2020-11-2341.1653.115-1.0104.40115.93
2020-11-2441.2753.2050.2672.62415.96
2020-11-2540.153.331-2.8353.78016.00
2020-11-2641.1653.4322.6432.94316.03
2020-11-2739.7853.575-3.3534.30016.07
2020-11-3038.0853.729-4.2744.85216.12
2020-12-0137.753.836-0.9983.41416.15
2020-12-0238.553.9812.1224.53616.19
2020-12-033854.112-1.2994.13016.23
2020-12-0437.9754.163-0.0791.60516.25
2020-12-0737.5654.226-1.0802.00216.27
2020-12-0837.7554.2770.5061.62416.28
2020-12-0936.8354.377-2.4373.25816.31
2020-12-1037.254.5271.0054.86016.36
2020-12-1137.0854.593-0.3232.12416.38
2020-12-1436.0654.714-2.7514.04516.41
2020-12-1537.1454.9142.9956.43416.47
2020-12-1637.4755.0150.8893.25816.50
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎