顾家家居融券券源 顾家家居专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	31.19	0	0	0	0
2018-11-27	30.79	0.088	-1.282	3.431	0.03
2018-11-28	31.19	0.146	1.299	2.241	0.04
2018-11-29	31.17	0.207	-0.064	2.340	0.06
2018-11-30	30.69	0.312	-1.540	4.107	0.09
2018-12-03	32.27	0.400	5.148	3.258	0.12
2018-12-04	33.32	0.532	3.254	4.772	0.16
2018-12-05	33.78	0.692	1.381	5.672	0.21
2018-12-06	33.54	0.783	-0.710	3.256	0.23
2018-12-07	34.1	0.884	1.670	3.548	0.27
2018-12-10	33.46	0.974	-1.877	3.226	0.29
2018-12-11	33.41	1.098	-0.149	4.453	0.33
2018-12-12	34.08	1.182	2.005	2.963	0.35
2018-12-13	34.32	1.409	0.704	7.952	0.42
2018-12-14	33.18	1.528	-3.322	4.283	0.46
2018-12-17	31.97	1.673	-3.647	5.455	0.50
2018-12-18	31.87	1.757	-0.313	3.159	0.53
2018-12-19	30.26	1.905	-5.052	5.868	0.57
2018-12-20	31.27	1.985	3.338	3.073	0.60
2018-12-21	30.76	2.087	-1.631	3.965	0.63
2018-12-24	30.63	2.163	-0.423	2.991	0.65
2018-12-25	30.54	2.234	-0.294	2.808	0.67
2018-12-26	30.26	2.309	-0.917	2.947	0.69
2018-12-27	29.43	2.416	-2.743	4.362	0.72
2018-12-28	30.26	2.496	2.820	3.194	0.75
2019-01-02	29.45	2.630	-2.677	5.453	0.79
2019-01-03	27.69	2.766	-5.976	5.908	0.83
2019-01-04	29.04	2.951	4.875	7.620	0.89
2019-01-07	29.73	3.075	2.376	4.993	0.92
2019-01-08	29.19	3.170	-1.816	3.935	0.95
2019-01-09	30.1	3.330	3.118	6.372	1.00
2019-01-10	30.25	3.410	0.498	3.189	1.02
2019-01-11	30.45	3.489	0.661	3.107	1.05
2019-01-14	29.4	3.616	-3.448	5.189	1.08
2019-01-15	30.57	3.768	3.980	5.952	1.13
2019-01-16	31.04	3.897	1.537	4.972	1.17
2019-01-17	30.89	3.956	-0.483	2.287	1.19
2019-01-18	32.38	4.125	4.824	6.280	1.24
2019-01-21	33.02	4.264	1.977	5.034	1.28
2019-01-22	31.73	4.406	-3.907	5.391	1.32
2019-01-23	32.76	4.505	3.246	3.624	1.35
2019-01-24	32.52	4.637	-0.733	4.884	1.39
2019-01-25	33.69	4.754	3.598	4.151	1.43
2019-01-28	33.69	4.892	0.000	4.927	1.47
2019-01-29	33.47	5.005	-0.653	4.037	1.50
2019-01-30	32.39	5.127	-3.227	4.512	1.54
2019-01-31	32.65	5.195	0.803	2.501	1.56
2019-02-01	35.47	5.435	8.637	8.147	1.63
2019-02-11	35.22	5.551	-0.705	3.919	1.67
2019-02-12	35.12	5.692	-0.284	4.827	1.71
2019-02-13	36	5.881	2.506	6.321	1.76
2019-02-14	35.97	6.006	-0.083	4.167	1.80
2019-02-15	34.85	6.113	-3.114	3.670	1.83
2019-02-18	35.59	6.179	2.123	2.238	1.85
2019-02-19	34.79	6.336	-2.248	5.395	1.90
2019-02-20	34.28	6.393	-1.466	2.012	1.92
2019-02-21	33.57	6.512	-2.071	4.259	1.95
2019-02-22	34.09	6.642	1.549	4.558	1.99
2019-02-25	35.84	6.798	5.133	5.221	2.04
2019-02-26	36.4	6.968	1.562	5.608	2.09
2019-02-27	35.34	7.108	-2.912	4.753	2.13
2019-02-28	36.22	7.232	2.490	4.103	2.17
2019-03-01	36.96	7.322	2.043	2.927	2.20
2019-03-04	36.34	7.447	-1.677	4.140	2.23
2019-03-05	38.01	7.633	4.595	5.861	2.29
2019-03-06	38.05	7.737	0.105	3.289	2.32
2019-03-07	37.32	7.903	-1.919	5.335	2.37
2019-03-08	35.97	8.052	-3.617	4.957	2.42
2019-03-11	37.64	8.229	4.643	5.671	2.47
2019-03-12	38.75	8.470	2.949	7.439	2.54
2019-03-13	37.39	8.651	-3.510	5.806	2.60
2019-03-14	37.24	8.781	-0.401	4.199	2.63
2019-03-15	37.46	8.957	0.591	5.639	2.69
2019-03-18	39.54	9.172	5.553	6.540	2.75
2019-03-19	39.17	9.255	-0.936	2.529	2.78
2019-03-20	38.86	9.334	-0.791	2.425	2.80
2019-03-21	38.92	9.455	0.154	3.731	2.84
2019-03-22	39.18	9.585	0.668	4.008	2.88
2019-03-25	39.97	9.778	2.016	5.794	2.93
2019-03-26	39.54	9.929	-1.076	4.578	2.98
2019-03-27	40.79	10.071	3.161	4.173	3.02
2019-03-28	39.54	10.275	-3.064	6.178	3.08
2019-03-29	40.33	10.375	1.998	2.984	3.11
2019-04-01	42.4	10.618	5.133	6.868	3.19
2019-04-02	41.97	10.739	-1.014	3.467	3.22
2019-04-03	41.33	10.855	-1.525	3.383	3.26
2019-04-04	39.51	11.084	-4.404	6.944	3.33
2019-04-08	38.13	11.244	-3.493	5.037	3.37
2019-04-09	37.92	11.309	-0.551	2.046	3.39
2019-04-10	38.76	11.444	2.215	4.193	3.43
2019-04-11	36.47	11.634	-5.908	6.244	3.49
2019-04-12	36.47	11.681	0.000	1.563	3.50
2019-04-15	36.44	11.789	-0.082	3.537	3.54
2019-04-16	37.32	11.935	2.415	4.693	3.58
2019-04-17	37.12	11.999	-0.536	2.063	3.60
2019-04-18	38.05	12.089	2.505	2.856	3.63
2019-04-19	38.44	12.158	1.025	2.155	3.65
2019-04-22	36.84	12.324	-4.162	5.385	3.70
2019-04-23	36.41	12.421	-1.167	3.203	3.73
2019-04-24	35.73	12.543	-1.868	4.120	3.76
2019-04-25	34.09	12.723	-4.590	6.325	3.82
2019-04-26	34.19	12.826	0.293	3.608	3.85
2019-04-29	33.99	12.937	-0.585	3.919	3.88
2019-04-30	33.6	13.022	-1.147	3.030	3.91
2019-05-06	31.35	13.215	-6.696	7.381	3.96
2019-05-07	31.53	13.326	0.574	4.242	4.00
2019-05-08	30.75	13.435	-2.474	4.250	4.03
2019-05-09	30.14	13.513	-1.984	3.089	4.05
2019-05-10	31.47	13.720	4.413	7.930	4.12
2019-05-13	30.23	13.813	-3.940	3.654	4.14
2019-05-14	29.57	13.883	-2.183	2.878	4.17
2019-05-15	30.21	13.952	2.164	2.739	4.19
2019-05-16	30.08	14.041	-0.430	3.542	4.21
2019-05-17	28.82	14.163	-4.189	5.086	4.25
2019-05-20	28.22	14.274	-2.082	4.684	4.28
2019-05-21	29.13	14.401	3.225	5.245	4.32
2019-05-22	29.3	14.465	0.584	2.609	4.34
2019-05-23	28.08	14.556	-4.164	3.925	4.37
2019-05-24	28.97	14.666	3.170	4.523	4.40
2019-05-27	29.09	14.759	0.414	3.866	4.43
2019-05-28	29.57	14.874	1.650	4.675	4.46
2019-05-29	29.61	14.930	0.135	2.266	4.48
2019-05-30	29.31	14.982	-1.013	2.128	4.49
2019-05-31	29.82	15.050	1.740	2.729	4.52
2019-06-03	29.22	15.128	-2.012	3.186	4.54
2019-06-04	28.31	15.220	-3.114	3.901	4.57
2019-06-05	28.28	15.308	-0.106	3.744	4.59
2019-06-06	26.96	15.459	-4.668	6.719	4.64
2019-06-10	27.84	15.615	3.264	6.714	4.68
2019-06-11	29.28	15.779	5.172	6.717	4.73
2019-06-12	28.43	15.868	-2.903	3.757	4.76
2019-06-13	27.81	15.930	-2.181	2.673	4.78
2019-06-14	27.19	16.027	-2.229	4.279	4.81
2019-06-17	27.64	16.097	1.655	3.053	4.83
2019-06-18	27.5	16.148	-0.507	2.243	4.84
2019-06-19	28.33	16.229	3.018	3.418	4.87
2019-06-20	28.98	16.372	2.294	5.930	4.91
2019-06-21	29.46	16.473	1.656	4.106	4.94
2019-06-24	29.82	16.556	1.222	3.327	4.97
2019-06-25	30.47	16.679	2.180	4.863	5.00
2019-06-26	30.35	16.745	-0.394	2.593	5.02
2019-06-27	30.91	16.817	1.845	2.801	5.05
2019-06-28	30.75	16.881	-0.518	2.491	5.06
2019-07-01	31.66	16.933	2.959	1.984	5.08
2019-07-02	32.46	17.030	2.527	3.569	5.11
2019-07-03	31.92	17.089	-1.664	2.249	5.13
2019-07-04	32.08	17.166	0.501	2.882	5.15
2019-07-05	32.05	17.254	-0.094	3.273	5.18
2019-07-08	30.96	17.406	-3.401	5.897	5.22
2019-07-09	31.34	17.488	1.227	3.133	5.25
2019-07-10	31.01	17.577	-1.053	3.446	5.27
2019-07-11	30.96	17.668	-0.161	3.547	5.30
2019-07-12	30.88	17.732	-0.258	2.455	5.32
2019-07-15	30	17.841	-2.850	4.372	5.35
2019-07-16	29.44	17.926	-1.867	3.467	5.38
2019-07-17	29.85	18.027	1.393	4.076	5.41
2019-07-18	28.95	18.129	-3.015	4.221	5.44
2019-07-19	29.83	18.222	3.040	3.731	5.47
2019-07-22	28.89	18.328	-3.151	4.392	5.50
2019-07-23	28.79	18.363	-0.346	1.488	5.51
2019-07-24	29.26	18.440	1.633	3.161	5.53
2019-07-25	30.43	18.576	3.999	5.366	5.57
2019-07-26	30.43	18.639	0.000	2.465	5.59
2019-07-29	30.84	18.724	1.347	3.319	5.62
2019-07-30	30.76	18.768	-0.259	1.719	5.63
2019-07-31	30.44	18.805	-1.040	1.463	5.64
2019-08-01	30.28	18.893	-0.526	3.482	5.67
2019-08-02	29.15	18.961	-3.732	2.807	5.69
2019-08-05	28.3	19.062	-2.916	4.254	5.72
2019-08-06	27.65	19.147	-2.297	3.710	5.74
2019-08-07	27.59	19.225	-0.217	3.400	5.77
2019-08-08	27.57	19.266	-0.072	1.776	5.78
2019-08-09	27.42	19.319	-0.544	2.321	5.80
2019-08-12	28.18	19.407	2.772	3.720	5.82
2019-08-13	28.45	19.485	0.958	3.300	5.85
2019-08-14	29.51	19.580	3.726	3.866	5.87
2019-08-15	31.23	19.856	5.829	10.607	5.96
2019-08-16	31.43	19.947	0.640	3.458	5.98
2019-08-19	32.37	20.044	2.991	3.627	6.01
2019-08-20	32.42	20.110	0.154	2.441	6.03
2019-08-21	33.7	20.284	3.948	6.169	6.09
2019-08-22	33.93	20.359	0.682	2.671	6.11
2019-08-23	33.69	20.413	-0.707	1.916	6.12
2019-08-26	32.69	20.527	-2.968	4.185	6.16
2019-08-27	32.65	20.613	-0.122	3.181	6.18
2019-08-28	32.28	20.652	-1.133	1.440	6.20
2019-08-29	32.34	20.714	0.186	2.292	6.21
2019-08-30	32.32	20.780	-0.062	2.443	6.23
2019-09-02	32.42	20.828	0.309	1.795	6.25
2019-09-03	32.25	20.879	-0.524	1.882	6.26
2019-09-04	32.45	20.928	0.620	1.829	6.28
2019-09-05	33.34	21.022	2.743	3.390	6.31
2019-09-06	33.4	21.083	0.180	2.160	6.32
2019-09-09	33.59	21.150	0.569	2.395	6.34
2019-09-10	33.33	21.187	-0.774	1.340	6.36
2019-09-11	34.56	21.369	3.690	6.331	6.41
2019-09-12	35.08	21.483	1.505	3.906	6.45
2019-09-16	33.73	21.623	-3.848	4.960	6.49
2019-09-17	33.33	21.700	-1.186	2.787	6.51
2019-09-18	33.27	21.788	-0.180	3.150	6.54
2019-09-19	33.66	21.829	1.172	1.473	6.55
2019-09-20	35.73	21.948	6.150	4.011	6.58
2019-09-23	34.03	22.113	-4.758	5.821	6.63
2019-09-24	33.94	22.185	-0.264	2.527	6.66
2019-09-25	33.69	22.238	-0.737	1.886	6.67
2019-09-26	34	22.311	0.920	2.582	6.69
2019-09-27	33.57	22.372	-1.265	2.176	6.71
2019-09-30	32.86	22.508	-2.115	4.975	6.75
2019-10-08	32.01	22.608	-2.587	3.743	6.78
2019-10-09	32.42	22.717	1.281	4.030	6.82
2019-10-10	32.41	22.816	-0.031	3.671	6.84
2019-10-11	33.31	22.961	2.777	5.245	6.89
2019-10-14	34.1	23.086	2.372	4.383	6.93
2019-10-15	33.12	23.212	-2.874	4.575	6.96
2019-10-16	32.63	23.315	-1.479	3.774	6.99
2019-10-17	32.54	23.356	-0.276	1.532	7.01
2019-10-18	33.26	23.522	2.213	5.962	7.06
2019-10-21	34.18	23.687	2.766	5.803	7.11
2019-10-22	34.9	23.770	2.106	2.838	7.13
2019-10-23	34.46	23.842	-1.261	2.521	7.15
2019-10-24	35.35	23.927	2.583	2.902	7.18
2019-10-25	35.52	23.996	0.481	2.320	7.20
2019-10-28	34.56	24.106	-2.703	3.829	7.23
2019-10-29	34.8	24.200	0.694	3.241	7.26
2019-10-30	34.1	24.298	-2.011	3.420	7.29
2019-10-31	34.33	24.371	0.674	2.581	7.31
2019-11-01	35.15	24.516	2.389	4.923	7.35
2019-11-04	35.31	24.588	0.455	2.475	7.38
2019-11-05	37.28	24.802	5.579	6.882	7.44
2019-11-06	36.83	24.894	-1.207	3.004	7.47
2019-11-07	36.97	24.961	0.380	2.172	7.49
2019-11-08	36.83	25.102	-0.379	4.571	7.53
2019-11-11	36.64	25.209	-0.516	3.503	7.56
2019-11-12	37.22	25.297	1.583	2.866	7.59
2019-11-13	36.67	25.361	-1.478	2.069	7.61
2019-11-14	37.43	25.510	2.073	4.772	7.65
2019-11-15	37.55	25.646	0.321	4.355	7.69
2019-11-18	39.3	25.845	4.660	6.072	7.75
2019-11-19	39.34	25.912	0.102	2.061	7.77
2019-11-20	38.6	26.054	-1.881	4.398	7.82
2019-11-21	38.37	26.132	-0.596	2.461	7.84
2019-11-22	37.57	26.277	-2.085	4.613	7.88
2019-11-25	37.8	26.384	0.612	3.407	7.92
2019-11-26	38.4	26.484	1.587	3.122	7.95
2019-11-27	37.46	26.571	-2.448	2.786	7.97
2019-11-28	37.49	26.666	0.080	3.043	8.00
2019-11-29	37.5	26.749	0.027	2.667	8.02
2019-12-02	37.83	26.794	0.880	1.413	8.04
2019-12-03	38.74	26.925	2.405	4.044	8.08
2019-12-04	38.46	26.974	-0.723	1.549	8.09
2019-12-05	39.68	27.123	3.172	4.498	8.14
2019-12-06	41.12	27.265	3.629	4.158	8.18
2019-12-09	42.07	27.425	2.310	4.548	8.23
2019-12-10	41.89	27.510	-0.428	2.448	8.25
2019-12-11	42.08	27.611	0.454	2.865	8.28
2019-12-12	42.43	27.703	0.832	2.614	8.31
2019-12-13	42.54	27.781	0.259	2.192	8.33
2019-12-16	41.86	27.915	-1.598	3.832	8.37
2019-12-17	42.2	28.025	0.812	3.153	8.41
2019-12-18	41.62	28.116	-1.374	2.607	8.43
2019-12-19	41.73	28.239	0.264	3.532	8.47
2019-12-20	41.31	28.315	-1.006	2.205	8.49
2019-12-23	41.35	28.448	0.097	3.873	8.53
2019-12-24	43.23	28.675	4.547	6.312	8.60
2019-12-25	43.08	28.769	-0.347	2.614	8.63
2019-12-26	43.63	28.870	1.277	2.762	8.66
2019-12-27	43.53	28.967	-0.229	2.682	8.69
2019-12-30	44.19	29.064	1.516	2.642	8.72
2019-12-31	44.56	29.134	0.837	1.878	8.74
2020-01-02	45.7	29.354	2.558	5.790	8.81
2020-01-03	45.2	29.449	-1.094	2.516	8.83
2020-01-06	45.62	29.673	0.929	5.885	8.90
2020-01-07	44.97	29.862	-1.425	5.042	8.96
2020-01-08	43.95	29.943	-2.268	2.201	8.98
2020-01-09	44.83	30.060	2.002	3.140	9.02
2020-01-10	44.82	30.157	-0.022	2.610	9.05
2020-01-13	46.51	30.335	3.771	4.574	9.10
2020-01-14	46.7	30.540	0.409	5.289	9.16
2020-01-15	45.98	30.646	-1.542	2.762	9.19
2020-01-16	46.24	30.756	0.565	2.849	9.23
2020-01-17	47.19	30.889	2.054	3.374	9.27
2020-01-20	47.48	31.035	0.615	3.687	9.31
2020-01-21	45.98	31.148	-3.159	2.970	9.34
2020-01-22	45.95	31.213	-0.065	1.696	9.36
2020-01-23	44.64	31.425	-2.851	5.702	9.43
2020-02-03	40.06	31.513	-10.260	2.621	9.45
2020-02-04	41.26	31.768	2.996	7.414	9.53
2020-02-05	42.02	31.992	1.842	6.398	9.60
2020-02-06	41.76	32.100	-0.619	3.118	9.63
2020-02-07	41.28	32.186	-1.149	2.490	9.66
2020-02-10	40.87	32.326	-0.993	4.118	9.70
2020-02-11	42.15	32.520	3.132	5.505	9.76
2020-02-12	42.63	32.677	1.139	4.437	9.80
2020-02-13	41.18	32.838	-3.401	4.692	9.85
2020-02-14	40.86	32.937	-0.777	2.890	9.88
2020-02-17	41.58	33.023	1.762	2.496	9.91
2020-02-18	41.83	33.115	0.601	2.621	9.93
2020-02-19	41.73	33.197	-0.239	2.367	9.96
2020-02-20	42.93	33.353	2.876	4.361	10.01
2020-02-21	42.73	33.459	-0.466	2.982	10.04
2020-02-24	41.93	33.570	-1.872	3.183	10.07
2020-02-25	41.08	33.691	-2.027	3.530	10.11
2020-02-26	41.43	33.849	0.852	4.576	10.15
2020-02-27	40.95	33.915	-1.159	1.931	10.17
2020-02-28	39.71	34.044	-3.028	3.907	10.21
2020-03-02	40.83	34.207	2.820	4.785	10.26
2020-03-03	40.6	34.328	-0.563	3.576	10.30
2020-03-04	42.38	34.533	4.384	5.813	10.36
2020-03-05	44.31	34.762	4.554	6.182	10.43
2020-03-06	43.33	34.902	-2.212	3.882	10.47
2020-03-09	40.88	35.047	-5.654	4.246	10.51
2020-03-10	41.9	35.216	2.495	4.843	10.56
2020-03-11	41.03	35.314	-2.076	2.864	10.59
2020-03-12	40.48	35.386	-1.340	2.145	10.62
2020-03-13	39.33	35.716	-2.841	10.079	10.71
2020-03-16	36.49	36.025	-7.221	10.145	10.81
2020-03-17	36.25	36.198	-0.658	5.728	10.86
2020-03-18	35.02	36.335	-3.393	4.717	10.90
2020-03-19	34.48	36.647	-1.542	10.851	10.99
2020-03-20	35.38	36.763	2.610	3.915	11.03
2020-03-23	33.6	36.873	-5.031	3.957	11.06
2020-03-24	34.14	36.996	1.607	4.315	11.10
2020-03-25	35.55	37.132	4.130	4.569	11.14
2020-03-26	34.33	37.226	-3.432	3.291	11.17
2020-03-27	34.47	37.304	0.408	2.738	11.19
2020-03-30	32.81	37.394	-4.816	3.278	11.22
2020-03-31	33.95	37.506	3.475	3.962	11.25
2020-04-01	33.24	37.612	-2.091	3.829	11.28
2020-04-02	34.24	37.750	3.008	4.813	11.32
2020-04-03	35.13	37.884	2.599	4.585	11.37
2020-04-07	36.32	38.025	3.387	4.668	11.41
2020-04-08	35.88	38.086	-1.211	2.037	11.43
2020-04-09	35.71	38.171	-0.474	2.843	11.45
2020-04-10	35.55	38.225	-0.448	1.848	11.47
2020-04-13	35.09	38.302	-1.294	2.616	11.49
2020-04-14	36.44	38.444	3.847	4.674	11.53
2020-04-15	36.5	38.520	0.165	2.497	11.56
2020-04-16	36.88	38.634	1.041	3.726	11.59
2020-04-17	36.93	38.729	0.136	3.091	11.62
2020-04-20	37.93	38.863	2.708	4.224	11.66
2020-04-21	38.03	38.936	0.264	2.294	11.68
2020-04-22	38.05	39.030	0.053	2.971	11.71
2020-04-23	39.43	39.164	3.627	4.074	11.75
2020-04-24	39.09	39.355	-0.862	5.858	11.81
2020-04-27	38.79	39.481	-0.767	3.914	11.84
2020-04-28	39.04	39.581	0.644	3.068	11.87
2020-04-29	38.6	39.680	-1.127	3.074	11.90
2020-04-30	38.69	39.772	0.233	2.850	11.93
2020-05-06	38.79	39.913	0.258	4.368	11.97
2020-05-07	38.38	40.011	-1.057	3.068	12.00
2020-05-08	40.18	40.226	4.690	6.410	12.07
2020-05-11	41.12	40.387	2.339	4.704	12.12
2020-05-12	41.45	40.467	0.803	2.310	12.14
2020-05-13	42.2	40.576	1.809	3.112	12.17
2020-05-14	41.65	40.640	-1.303	1.848	12.19
2020-05-15	41.33	40.766	-0.768	3.649	12.23
2020-05-18	42.52	40.934	2.879	4.742	12.28
2020-05-19	44.48	41.120	4.610	5.009	12.34
2020-05-20	43.23	41.362	-2.810	6.745	12.41
2020-05-21	41.54	41.519	-3.909	4.534	12.46
2020-05-22	40.83	41.649	-1.709	3.804	12.49
2020-05-25	41.93	41.838	2.694	5.413	12.55
2020-05-26	42.23	41.907	0.715	1.956	12.57
2020-05-27	44.55	42.263	5.494	9.590	12.68
2020-05-28	44.38	42.477	-0.382	5.791	12.74
2020-05-29	45.73	42.754	3.042	7.256	12.83
2020-06-01	45.93	42.893	0.437	3.652	12.87
2020-06-02	46.01	42.964	0.174	1.851	12.89
2020-06-03	45.83	43.066	-0.391	2.652	12.92
2020-06-04	46.06	43.143	0.502	2.007	12.94
2020-06-05	45.27	43.281	-1.715	3.669	12.98
2020-06-08	45.54	43.412	0.596	3.446	13.02
2020-06-09	45.31	43.510	-0.505	2.613	13.05
2020-06-10	44.88	43.587	-0.949	2.053	13.08
2020-06-11	43.72	43.740	-2.585	4.189	13.12
2020-06-12	43.11	43.861	-1.395	3.385	13.16
2020-06-15	42.91	43.936	-0.464	2.088	13.18
2020-06-16	44.81	44.151	4.428	5.756	13.25
2020-06-17	45.48	44.274	1.495	3.236	13.28
2020-06-18	45.35	44.339	-0.286	1.737	13.30
2020-06-19	45.94	44.456	1.301	3.043	13.34
2020-06-22	45.09	44.537	-1.850	2.155	13.36
2020-06-23	45.02	44.618	-0.155	2.173	13.39
2020-06-24	45.11	44.703	0.200	2.266	13.41
2020-06-29	44.65	44.914	-1.020	5.653	13.47
2020-06-30	45.01	45.040	0.806	3.359	13.51
2020-07-01	49.51	45.408	9.998	8.931	13.62
2020-07-02	49.54	45.622	0.061	5.171	13.69
2020-07-03	49.17	45.767	-0.747	3.532	13.73
2020-07-06	51.55	46.011	4.840	5.695	13.80
2020-07-07	55.3	46.623	7.274	13.269	13.99
2020-07-08	54.15	46.809	-2.080	4.123	14.04
2020-07-09	55.2	46.979	1.939	3.693	14.09
2020-07-10	54.6	47.229	-1.087	5.507	14.17
2020-07-13	57.14	47.574	4.652	7.234	14.27
2020-07-14	59	47.864	3.255	5.915	14.36
2020-07-15	60.55	48.121	2.627	5.085	14.44
2020-07-16	59.33	48.407	-2.015	5.780	14.52
2020-07-17	58.36	48.635	-1.635	4.686	14.59
2020-07-20	59.54	48.937	2.022	6.083	14.68
2020-07-21	59.6	49.136	0.101	4.014	14.74
2020-07-22	59.7	49.310	0.168	3.490	14.79
2020-07-23	60.3	49.501	1.005	3.819	14.85
2020-07-24	57.32	49.832	-4.942	6.915	14.95
2020-07-27	56.16	50.042	-2.024	4.484	15.01
2020-07-28	56.9	50.175	1.318	2.813	15.05
2020-07-29	58	50.336	1.933	3.339	15.10
2020-07-30	57.83	50.511	-0.293	3.621	15.15
2020-07-31	57.2	50.775	-1.089	5.551	15.23
2020-08-03	57.6	50.884	0.699	2.255	15.27
2020-08-04	57.1	51.047	-0.868	3.437	15.31
2020-08-05	60.5	51.478	5.954	8.546	15.44
2020-08-06	61.15	51.723	1.074	4.810	15.52
2020-08-07	61.9	52.050	1.226	6.329	15.61
2020-08-10	65.65	52.470	6.058	7.674	15.74
2020-08-11	64	52.864	-2.513	7.388	15.86
2020-08-12	59.98	53.293	-6.281	8.594	15.99
2020-08-13	61.11	53.681	1.884	7.619	16.10
2020-08-14	64.49	54.165	5.531	9.000	16.25
2020-08-17	66.87	54.654	3.690	8.777	16.40
2020-08-18	67.81	54.802	1.406	2.617	16.44
2020-08-19	68.41	55.210	0.885	7.167	16.56
2020-08-20	64.88	55.571	-5.160	6.680	16.67
2020-08-21	65.28	55.872	0.617	5.533	16.76
2020-08-24	64.32	56.106	-1.471	4.350	16.83
2020-08-25	62.94	56.236	-2.146	2.488	16.87
2020-08-26	63.24	56.402	0.477	3.146	16.92
2020-08-27	64.57	56.665	2.103	4.886	17.00
2020-08-28	66.36	56.957	2.772	5.281	17.09
2020-08-31	65.73	57.114	-0.949	2.863	17.13
2020-09-01	66.61	57.238	1.339	2.236	17.17
2020-09-02	66.13	57.450	-0.721	3.858	17.24
2020-09-03	67.48	57.641	2.041	3.387	17.29
2020-09-04	65.79	57.805	-2.504	2.993	17.34
2020-09-07	64.87	58.039	-1.398	4.332	17.41
2020-09-08	64.25	58.258	-0.956	4.085	17.48
2020-09-09	61.51	58.591	-4.265	6.490	17.58
2020-09-10	62.35	58.815	1.366	4.308	17.64
2020-09-11	62.52	58.984	0.273	3.256	17.70
2020-09-14	62.2	59.220	-0.512	4.559	17.77
2020-09-15	62.88	59.431	1.093	4.019	17.83
2020-09-16	62.72	59.641	-0.254	4.024	17.89
2020-09-17	63.73	59.847	1.610	3.874	17.95
2020-09-18	62.71	60.021	-1.601	3.327	18.01
2020-09-21	62.3	60.183	-0.654	3.125	18.05
2020-09-22	62.03	60.357	-0.433	3.355	18.11
2020-09-23	62.2	60.455	0.274	1.902	18.14
2020-09-24	61.56	60.601	-1.029	2.846	18.18
2020-09-25	60.92	60.815	-1.040	4.207	18.24
2020-09-28	60.36	61.105	-0.919	5.778	18.33
2020-09-29	59.1	61.324	-2.087	4.440	18.40
2020-09-30	60.3	61.547	2.030	4.433	18.46
2020-10-09	61.8	61.689	2.488	2.753	18.51
2020-10-12	63.05	61.935	2.023	4.693	18.58
2020-10-13	63.55	62.052	0.793	2.205	18.62
2020-10-14	64.07	62.207	0.818	2.911	18.66
2020-10-15	64.31	62.304	0.375	1.811	18.69
2020-10-16	64.79	62.393	0.746	1.648	18.72
2020-10-19	64.28	62.552	-0.787	2.963	18.77
2020-10-20	64.88	62.705	0.933	2.831	18.81
2020-10-21	65.37	62.950	0.755	4.501	18.89
2020-10-22	63.75	63.122	-2.478	3.228	18.94
2020-10-23	62.32	63.333	-2.243	4.063	19.00
2020-10-26	61.9	63.497	-0.674	3.177	19.05
2020-10-27	64.01	63.764	3.409	5.008	19.13
2020-10-28	70.41	64.182	9.998	7.124	19.25
2020-10-29	71.4	64.375	1.406	3.238	19.31
2020-10-30	71.49	64.583	0.126	3.501	19.37
2020-11-02	76.17	65.101	6.546	8.155	19.53
2020-11-03	78.01	65.394	2.416	4.503	19.62
2020-11-04	77.87	65.587	-0.179	2.974	19.68
2020-11-05	79.03	65.813	1.490	3.442	19.74
2020-11-06	79.7	66.097	0.848	4.277	19.83
2020-11-09	79.16	66.500	-0.678	6.110	19.95
2020-11-10	78.9	66.752	-0.328	3.828	20.03
2020-11-11	78.54	67.041	-0.456	4.423	20.11
2020-11-12	79.73	67.344	1.515	4.558	20.20
2020-11-13	80.06	67.514	0.414	2.546	20.25
2020-11-16	80.91	67.718	1.062	3.023	20.32
2020-11-17	81.77	68.066	1.063	5.104	20.42
2020-11-18	78.99	68.518	-3.400	6.873	20.56
2020-11-19	81.08	68.850	2.646	4.912	20.66
2020-11-20	82.56	69.111	1.825	3.799	20.73
2020-11-23	83	69.310	0.533	2.871	20.79
2020-11-24	82.4	69.464	-0.723	2.241	20.84
2020-11-25	77.95	69.817	-5.400	5.437	20.95
2020-11-26	77.89	70.146	-0.077	5.067	21.04
2020-11-27	77.4	70.353	-0.629	3.210	21.11
2020-11-30	76	70.655	-1.809	4.767	21.20
2020-12-01	76.65	70.852	0.855	3.092	21.26
2020-12-02	75.5	71.072	-1.500	3.483	21.32
2020-12-03	76.45	71.271	1.258	3.126	21.38
2020-12-04	77.28	71.411	1.086	2.184	21.42
2020-12-07	77.22	71.556	-0.078	2.239	21.47
2020-12-08	75.45	71.767	-2.292	3.367	21.53
2020-12-09	74.21	71.957	-1.643	3.075	21.59
2020-12-10	73.14	72.132	-1.442	2.870	21.64
2020-12-11	74.06	72.359	1.258	3.678	21.71
2020-12-14	76.73	72.668	3.605	4.820	21.80
2020-12-15	75.47	72.860	-1.642	3.063	21.86
2020-12-16	75.48	72.985	0.013	1.988	21.90

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎