散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

顾家家居融券券源 顾家家居专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
芯源微 北辰实业 华泰证券 圣农发展 东方明珠 九州通 歌尔股份 铂力特 荣盛石化 埃夫特-U

顾家家居融券券源 顾家家居专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2731.190000
2018-11-2730.790.088-1.2823.4310.03
2018-11-2831.190.1461.2992.2410.04
2018-11-2931.170.207-0.0642.3400.06
2018-11-3030.690.312-1.5404.1070.09
2018-12-0332.270.4005.1483.2580.12
2018-12-0433.320.5323.2544.7720.16
2018-12-0533.780.6921.3815.6720.21
2018-12-0633.540.783-0.7103.2560.23
2018-12-0734.10.8841.6703.5480.27
2018-12-1033.460.974-1.8773.2260.29
2018-12-1133.411.098-0.1494.4530.33
2018-12-1234.081.1822.0052.9630.35
2018-12-1334.321.4090.7047.9520.42
2018-12-1433.181.528-3.3224.2830.46
2018-12-1731.971.673-3.6475.4550.50
2018-12-1831.871.757-0.3133.1590.53
2018-12-1930.261.905-5.0525.8680.57
2018-12-2031.271.9853.3383.0730.60
2018-12-2130.762.087-1.6313.9650.63
2018-12-2430.632.163-0.4232.9910.65
2018-12-2530.542.234-0.2942.8080.67
2018-12-2630.262.309-0.9172.9470.69
2018-12-2729.432.416-2.7434.3620.72
2018-12-2830.262.4962.8203.1940.75
2019-01-0229.452.630-2.6775.4530.79
2019-01-0327.692.766-5.9765.9080.83
2019-01-0429.042.9514.8757.6200.89
2019-01-0729.733.0752.3764.9930.92
2019-01-0829.193.170-1.8163.9350.95
2019-01-0930.13.3303.1186.3721.00
2019-01-1030.253.4100.4983.1891.02
2019-01-1130.453.4890.6613.1071.05
2019-01-1429.43.616-3.4485.1891.08
2019-01-1530.573.7683.9805.9521.13
2019-01-1631.043.8971.5374.9721.17
2019-01-1730.893.956-0.4832.2871.19
2019-01-1832.384.1254.8246.2801.24
2019-01-2133.024.2641.9775.0341.28
2019-01-2231.734.406-3.9075.3911.32
2019-01-2332.764.5053.2463.6241.35
2019-01-2432.524.637-0.7334.8841.39
2019-01-2533.694.7543.5984.1511.43
2019-01-2833.694.8920.0004.9271.47
2019-01-2933.475.005-0.6534.0371.50
2019-01-3032.395.127-3.2274.5121.54
2019-01-3132.655.1950.8032.5011.56
2019-02-0135.475.4358.6378.1471.63
2019-02-1135.225.551-0.7053.9191.67
2019-02-1235.125.692-0.2844.8271.71
2019-02-13365.8812.5066.3211.76
2019-02-1435.976.006-0.0834.1671.80
2019-02-1534.856.113-3.1143.6701.83
2019-02-1835.596.1792.1232.2381.85
2019-02-1934.796.336-2.2485.3951.90
2019-02-2034.286.393-1.4662.0121.92
2019-02-2133.576.512-2.0714.2591.95
2019-02-2234.096.6421.5494.5581.99
2019-02-2535.846.7985.1335.2212.04
2019-02-2636.46.9681.5625.6082.09
2019-02-2735.347.108-2.9124.7532.13
2019-02-2836.227.2322.4904.1032.17
2019-03-0136.967.3222.0432.9272.20
2019-03-0436.347.447-1.6774.1402.23
2019-03-0538.017.6334.5955.8612.29
2019-03-0638.057.7370.1053.2892.32
2019-03-0737.327.903-1.9195.3352.37
2019-03-0835.978.052-3.6174.9572.42
2019-03-1137.648.2294.6435.6712.47
2019-03-1238.758.4702.9497.4392.54
2019-03-1337.398.651-3.5105.8062.60
2019-03-1437.248.781-0.4014.1992.63
2019-03-1537.468.9570.5915.6392.69
2019-03-1839.549.1725.5536.5402.75
2019-03-1939.179.255-0.9362.5292.78
2019-03-2038.869.334-0.7912.4252.80
2019-03-2138.929.4550.1543.7312.84
2019-03-2239.189.5850.6684.0082.88
2019-03-2539.979.7782.0165.7942.93
2019-03-2639.549.929-1.0764.5782.98
2019-03-2740.7910.0713.1614.1733.02
2019-03-2839.5410.275-3.0646.1783.08
2019-03-2940.3310.3751.9982.9843.11
2019-04-0142.410.6185.1336.8683.19
2019-04-0241.9710.739-1.0143.4673.22
2019-04-0341.3310.855-1.5253.3833.26
2019-04-0439.5111.084-4.4046.9443.33
2019-04-0838.1311.244-3.4935.0373.37
2019-04-0937.9211.309-0.5512.0463.39
2019-04-1038.7611.4442.2154.1933.43
2019-04-1136.4711.634-5.9086.2443.49
2019-04-1236.4711.6810.0001.5633.50
2019-04-1536.4411.789-0.0823.5373.54
2019-04-1637.3211.9352.4154.6933.58
2019-04-1737.1211.999-0.5362.0633.60
2019-04-1838.0512.0892.5052.8563.63
2019-04-1938.4412.1581.0252.1553.65
2019-04-2236.8412.324-4.1625.3853.70
2019-04-2336.4112.421-1.1673.2033.73
2019-04-2435.7312.543-1.8684.1203.76
2019-04-2534.0912.723-4.5906.3253.82
2019-04-2634.1912.8260.2933.6083.85
2019-04-2933.9912.937-0.5853.9193.88
2019-04-3033.613.022-1.1473.0303.91
2019-05-0631.3513.215-6.6967.3813.96
2019-05-0731.5313.3260.5744.2424.00
2019-05-0830.7513.435-2.4744.2504.03
2019-05-0930.1413.513-1.9843.0894.05
2019-05-1031.4713.7204.4137.9304.12
2019-05-1330.2313.813-3.9403.6544.14
2019-05-1429.5713.883-2.1832.8784.17
2019-05-1530.2113.9522.1642.7394.19
2019-05-1630.0814.041-0.4303.5424.21
2019-05-1728.8214.163-4.1895.0864.25
2019-05-2028.2214.274-2.0824.6844.28
2019-05-2129.1314.4013.2255.2454.32
2019-05-2229.314.4650.5842.6094.34
2019-05-2328.0814.556-4.1643.9254.37
2019-05-2428.9714.6663.1704.5234.40
2019-05-2729.0914.7590.4143.8664.43
2019-05-2829.5714.8741.6504.6754.46
2019-05-2929.6114.9300.1352.2664.48
2019-05-3029.3114.982-1.0132.1284.49
2019-05-3129.8215.0501.7402.7294.52
2019-06-0329.2215.128-2.0123.1864.54
2019-06-0428.3115.220-3.1143.9014.57
2019-06-0528.2815.308-0.1063.7444.59
2019-06-0626.9615.459-4.6686.7194.64
2019-06-1027.8415.6153.2646.7144.68
2019-06-1129.2815.7795.1726.7174.73
2019-06-1228.4315.868-2.9033.7574.76
2019-06-1327.8115.930-2.1812.6734.78
2019-06-1427.1916.027-2.2294.2794.81
2019-06-1727.6416.0971.6553.0534.83
2019-06-1827.516.148-0.5072.2434.84
2019-06-1928.3316.2293.0183.4184.87
2019-06-2028.9816.3722.2945.9304.91
2019-06-2129.4616.4731.6564.1064.94
2019-06-2429.8216.5561.2223.3274.97
2019-06-2530.4716.6792.1804.8635.00
2019-06-2630.3516.745-0.3942.5935.02
2019-06-2730.9116.8171.8452.8015.05
2019-06-2830.7516.881-0.5182.4915.06
2019-07-0131.6616.9332.9591.9845.08
2019-07-0232.4617.0302.5273.5695.11
2019-07-0331.9217.089-1.6642.2495.13
2019-07-0432.0817.1660.5012.8825.15
2019-07-0532.0517.254-0.0943.2735.18
2019-07-0830.9617.406-3.4015.8975.22
2019-07-0931.3417.4881.2273.1335.25
2019-07-1031.0117.577-1.0533.4465.27
2019-07-1130.9617.668-0.1613.5475.30
2019-07-1230.8817.732-0.2582.4555.32
2019-07-153017.841-2.8504.3725.35
2019-07-1629.4417.926-1.8673.4675.38
2019-07-1729.8518.0271.3934.0765.41
2019-07-1828.9518.129-3.0154.2215.44
2019-07-1929.8318.2223.0403.7315.47
2019-07-2228.8918.328-3.1514.3925.50
2019-07-2328.7918.363-0.3461.4885.51
2019-07-2429.2618.4401.6333.1615.53
2019-07-2530.4318.5763.9995.3665.57
2019-07-2630.4318.6390.0002.4655.59
2019-07-2930.8418.7241.3473.3195.62
2019-07-3030.7618.768-0.2591.7195.63
2019-07-3130.4418.805-1.0401.4635.64
2019-08-0130.2818.893-0.5263.4825.67
2019-08-0229.1518.961-3.7322.8075.69
2019-08-0528.319.062-2.9164.2545.72
2019-08-0627.6519.147-2.2973.7105.74
2019-08-0727.5919.225-0.2173.4005.77
2019-08-0827.5719.266-0.0721.7765.78
2019-08-0927.4219.319-0.5442.3215.80
2019-08-1228.1819.4072.7723.7205.82
2019-08-1328.4519.4850.9583.3005.85
2019-08-1429.5119.5803.7263.8665.87
2019-08-1531.2319.8565.82910.6075.96
2019-08-1631.4319.9470.6403.4585.98
2019-08-1932.3720.0442.9913.6276.01
2019-08-2032.4220.1100.1542.4416.03
2019-08-2133.720.2843.9486.1696.09
2019-08-2233.9320.3590.6822.6716.11
2019-08-2333.6920.413-0.7071.9166.12
2019-08-2632.6920.527-2.9684.1856.16
2019-08-2732.6520.613-0.1223.1816.18
2019-08-2832.2820.652-1.1331.4406.20
2019-08-2932.3420.7140.1862.2926.21
2019-08-3032.3220.780-0.0622.4436.23
2019-09-0232.4220.8280.3091.7956.25
2019-09-0332.2520.879-0.5241.8826.26
2019-09-0432.4520.9280.6201.8296.28
2019-09-0533.3421.0222.7433.3906.31
2019-09-0633.421.0830.1802.1606.32
2019-09-0933.5921.1500.5692.3956.34
2019-09-1033.3321.187-0.7741.3406.36
2019-09-1134.5621.3693.6906.3316.41
2019-09-1235.0821.4831.5053.9066.45
2019-09-1633.7321.623-3.8484.9606.49
2019-09-1733.3321.700-1.1862.7876.51
2019-09-1833.2721.788-0.1803.1506.54
2019-09-1933.6621.8291.1721.4736.55
2019-09-2035.7321.9486.1504.0116.58
2019-09-2334.0322.113-4.7585.8216.63
2019-09-2433.9422.185-0.2642.5276.66
2019-09-2533.6922.238-0.7371.8866.67
2019-09-263422.3110.9202.5826.69
2019-09-2733.5722.372-1.2652.1766.71
2019-09-3032.8622.508-2.1154.9756.75
2019-10-0832.0122.608-2.5873.7436.78
2019-10-0932.4222.7171.2814.0306.82
2019-10-1032.4122.816-0.0313.6716.84
2019-10-1133.3122.9612.7775.2456.89
2019-10-1434.123.0862.3724.3836.93
2019-10-1533.1223.212-2.8744.5756.96
2019-10-1632.6323.315-1.4793.7746.99
2019-10-1732.5423.356-0.2761.5327.01
2019-10-1833.2623.5222.2135.9627.06
2019-10-2134.1823.6872.7665.8037.11
2019-10-2234.923.7702.1062.8387.13
2019-10-2334.4623.842-1.2612.5217.15
2019-10-2435.3523.9272.5832.9027.18
2019-10-2535.5223.9960.4812.3207.20
2019-10-2834.5624.106-2.7033.8297.23
2019-10-2934.824.2000.6943.2417.26
2019-10-3034.124.298-2.0113.4207.29
2019-10-3134.3324.3710.6742.5817.31
2019-11-0135.1524.5162.3894.9237.35
2019-11-0435.3124.5880.4552.4757.38
2019-11-0537.2824.8025.5796.8827.44
2019-11-0636.8324.894-1.2073.0047.47
2019-11-0736.9724.9610.3802.1727.49
2019-11-0836.8325.102-0.3794.5717.53
2019-11-1136.6425.209-0.5163.5037.56
2019-11-1237.2225.2971.5832.8667.59
2019-11-1336.6725.361-1.4782.0697.61
2019-11-1437.4325.5102.0734.7727.65
2019-11-1537.5525.6460.3214.3557.69
2019-11-1839.325.8454.6606.0727.75
2019-11-1939.3425.9120.1022.0617.77
2019-11-2038.626.054-1.8814.3987.82
2019-11-2138.3726.132-0.5962.4617.84
2019-11-2237.5726.277-2.0854.6137.88
2019-11-2537.826.3840.6123.4077.92
2019-11-2638.426.4841.5873.1227.95
2019-11-2737.4626.571-2.4482.7867.97
2019-11-2837.4926.6660.0803.0438.00
2019-11-2937.526.7490.0272.6678.02
2019-12-0237.8326.7940.8801.4138.04
2019-12-0338.7426.9252.4054.0448.08
2019-12-0438.4626.974-0.7231.5498.09
2019-12-0539.6827.1233.1724.4988.14
2019-12-0641.1227.2653.6294.1588.18
2019-12-0942.0727.4252.3104.5488.23
2019-12-1041.8927.510-0.4282.4488.25
2019-12-1142.0827.6110.4542.8658.28
2019-12-1242.4327.7030.8322.6148.31
2019-12-1342.5427.7810.2592.1928.33
2019-12-1641.8627.915-1.5983.8328.37
2019-12-1742.228.0250.8123.1538.41
2019-12-1841.6228.116-1.3742.6078.43
2019-12-1941.7328.2390.2643.5328.47
2019-12-2041.3128.315-1.0062.2058.49
2019-12-2341.3528.4480.0973.8738.53
2019-12-2443.2328.6754.5476.3128.60
2019-12-2543.0828.769-0.3472.6148.63
2019-12-2643.6328.8701.2772.7628.66
2019-12-2743.5328.967-0.2292.6828.69
2019-12-3044.1929.0641.5162.6428.72
2019-12-3144.5629.1340.8371.8788.74
2020-01-0245.729.3542.5585.7908.81
2020-01-0345.229.449-1.0942.5168.83
2020-01-0645.6229.6730.9295.8858.90
2020-01-0744.9729.862-1.4255.0428.96
2020-01-0843.9529.943-2.2682.2018.98
2020-01-0944.8330.0602.0023.1409.02
2020-01-1044.8230.157-0.0222.6109.05
2020-01-1346.5130.3353.7714.5749.10
2020-01-1446.730.5400.4095.2899.16
2020-01-1545.9830.646-1.5422.7629.19
2020-01-1646.2430.7560.5652.8499.23
2020-01-1747.1930.8892.0543.3749.27
2020-01-2047.4831.0350.6153.6879.31
2020-01-2145.9831.148-3.1592.9709.34
2020-01-2245.9531.213-0.0651.6969.36
2020-01-2344.6431.425-2.8515.7029.43
2020-02-0340.0631.513-10.2602.6219.45
2020-02-0441.2631.7682.9967.4149.53
2020-02-0542.0231.9921.8426.3989.60
2020-02-0641.7632.100-0.6193.1189.63
2020-02-0741.2832.186-1.1492.4909.66
2020-02-1040.8732.326-0.9934.1189.70
2020-02-1142.1532.5203.1325.5059.76
2020-02-1242.6332.6771.1394.4379.80
2020-02-1341.1832.838-3.4014.6929.85
2020-02-1440.8632.937-0.7772.8909.88
2020-02-1741.5833.0231.7622.4969.91
2020-02-1841.8333.1150.6012.6219.93
2020-02-1941.7333.197-0.2392.3679.96
2020-02-2042.9333.3532.8764.36110.01
2020-02-2142.7333.459-0.4662.98210.04
2020-02-2441.9333.570-1.8723.18310.07
2020-02-2541.0833.691-2.0273.53010.11
2020-02-2641.4333.8490.8524.57610.15
2020-02-2740.9533.915-1.1591.93110.17
2020-02-2839.7134.044-3.0283.90710.21
2020-03-0240.8334.2072.8204.78510.26
2020-03-0340.634.328-0.5633.57610.30
2020-03-0442.3834.5334.3845.81310.36
2020-03-0544.3134.7624.5546.18210.43
2020-03-0643.3334.902-2.2123.88210.47
2020-03-0940.8835.047-5.6544.24610.51
2020-03-1041.935.2162.4954.84310.56
2020-03-1141.0335.314-2.0762.86410.59
2020-03-1240.4835.386-1.3402.14510.62
2020-03-1339.3335.716-2.84110.07910.71
2020-03-1636.4936.025-7.22110.14510.81
2020-03-1736.2536.198-0.6585.72810.86
2020-03-1835.0236.335-3.3934.71710.90
2020-03-1934.4836.647-1.54210.85110.99
2020-03-2035.3836.7632.6103.91511.03
2020-03-2333.636.873-5.0313.95711.06
2020-03-2434.1436.9961.6074.31511.10
2020-03-2535.5537.1324.1304.56911.14
2020-03-2634.3337.226-3.4323.29111.17
2020-03-2734.4737.3040.4082.73811.19
2020-03-3032.8137.394-4.8163.27811.22
2020-03-3133.9537.5063.4753.96211.25
2020-04-0133.2437.612-2.0913.82911.28
2020-04-0234.2437.7503.0084.81311.32
2020-04-0335.1337.8842.5994.58511.37
2020-04-0736.3238.0253.3874.66811.41
2020-04-0835.8838.086-1.2112.03711.43
2020-04-0935.7138.171-0.4742.84311.45
2020-04-1035.5538.225-0.4481.84811.47
2020-04-1335.0938.302-1.2942.61611.49
2020-04-1436.4438.4443.8474.67411.53
2020-04-1536.538.5200.1652.49711.56
2020-04-1636.8838.6341.0413.72611.59
2020-04-1736.9338.7290.1363.09111.62
2020-04-2037.9338.8632.7084.22411.66
2020-04-2138.0338.9360.2642.29411.68
2020-04-2238.0539.0300.0532.97111.71
2020-04-2339.4339.1643.6274.07411.75
2020-04-2439.0939.355-0.8625.85811.81
2020-04-2738.7939.481-0.7673.91411.84
2020-04-2839.0439.5810.6443.06811.87
2020-04-2938.639.680-1.1273.07411.90
2020-04-3038.6939.7720.2332.85011.93
2020-05-0638.7939.9130.2584.36811.97
2020-05-0738.3840.011-1.0573.06812.00
2020-05-0840.1840.2264.6906.41012.07
2020-05-1141.1240.3872.3394.70412.12
2020-05-1241.4540.4670.8032.31012.14
2020-05-1342.240.5761.8093.11212.17
2020-05-1441.6540.640-1.3031.84812.19
2020-05-1541.3340.766-0.7683.64912.23
2020-05-1842.5240.9342.8794.74212.28
2020-05-1944.4841.1204.6105.00912.34
2020-05-2043.2341.362-2.8106.74512.41
2020-05-2141.5441.519-3.9094.53412.46
2020-05-2240.8341.649-1.7093.80412.49
2020-05-2541.9341.8382.6945.41312.55
2020-05-2642.2341.9070.7151.95612.57
2020-05-2744.5542.2635.4949.59012.68
2020-05-2844.3842.477-0.3825.79112.74
2020-05-2945.7342.7543.0427.25612.83
2020-06-0145.9342.8930.4373.65212.87
2020-06-0246.0142.9640.1741.85112.89
2020-06-0345.8343.066-0.3912.65212.92
2020-06-0446.0643.1430.5022.00712.94
2020-06-0545.2743.281-1.7153.66912.98
2020-06-0845.5443.4120.5963.44613.02
2020-06-0945.3143.510-0.5052.61313.05
2020-06-1044.8843.587-0.9492.05313.08
2020-06-1143.7243.740-2.5854.18913.12
2020-06-1243.1143.861-1.3953.38513.16
2020-06-1542.9143.936-0.4642.08813.18
2020-06-1644.8144.1514.4285.75613.25
2020-06-1745.4844.2741.4953.23613.28
2020-06-1845.3544.339-0.2861.73713.30
2020-06-1945.9444.4561.3013.04313.34
2020-06-2245.0944.537-1.8502.15513.36
2020-06-2345.0244.618-0.1552.17313.39
2020-06-2445.1144.7030.2002.26613.41
2020-06-2944.6544.914-1.0205.65313.47
2020-06-3045.0145.0400.8063.35913.51
2020-07-0149.5145.4089.9988.93113.62
2020-07-0249.5445.6220.0615.17113.69
2020-07-0349.1745.767-0.7473.53213.73
2020-07-0651.5546.0114.8405.69513.80
2020-07-0755.346.6237.27413.26913.99
2020-07-0854.1546.809-2.0804.12314.04
2020-07-0955.246.9791.9393.69314.09
2020-07-1054.647.229-1.0875.50714.17
2020-07-1357.1447.5744.6527.23414.27
2020-07-145947.8643.2555.91514.36
2020-07-1560.5548.1212.6275.08514.44
2020-07-1659.3348.407-2.0155.78014.52
2020-07-1758.3648.635-1.6354.68614.59
2020-07-2059.5448.9372.0226.08314.68
2020-07-2159.649.1360.1014.01414.74
2020-07-2259.749.3100.1683.49014.79
2020-07-2360.349.5011.0053.81914.85
2020-07-2457.3249.832-4.9426.91514.95
2020-07-2756.1650.042-2.0244.48415.01
2020-07-2856.950.1751.3182.81315.05
2020-07-295850.3361.9333.33915.10
2020-07-3057.8350.511-0.2933.62115.15
2020-07-3157.250.775-1.0895.55115.23
2020-08-0357.650.8840.6992.25515.27
2020-08-0457.151.047-0.8683.43715.31
2020-08-0560.551.4785.9548.54615.44
2020-08-0661.1551.7231.0744.81015.52
2020-08-0761.952.0501.2266.32915.61
2020-08-1065.6552.4706.0587.67415.74
2020-08-116452.864-2.5137.38815.86
2020-08-1259.9853.293-6.2818.59415.99
2020-08-1361.1153.6811.8847.61916.10
2020-08-1464.4954.1655.5319.00016.25
2020-08-1766.8754.6543.6908.77716.40
2020-08-1867.8154.8021.4062.61716.44
2020-08-1968.4155.2100.8857.16716.56
2020-08-2064.8855.571-5.1606.68016.67
2020-08-2165.2855.8720.6175.53316.76
2020-08-2464.3256.106-1.4714.35016.83
2020-08-2562.9456.236-2.1462.48816.87
2020-08-2663.2456.4020.4773.14616.92
2020-08-2764.5756.6652.1034.88617.00
2020-08-2866.3656.9572.7725.28117.09
2020-08-3165.7357.114-0.9492.86317.13
2020-09-0166.6157.2381.3392.23617.17
2020-09-0266.1357.450-0.7213.85817.24
2020-09-0367.4857.6412.0413.38717.29
2020-09-0465.7957.805-2.5042.99317.34
2020-09-0764.8758.039-1.3984.33217.41
2020-09-0864.2558.258-0.9564.08517.48
2020-09-0961.5158.591-4.2656.49017.58
2020-09-1062.3558.8151.3664.30817.64
2020-09-1162.5258.9840.2733.25617.70
2020-09-1462.259.220-0.5124.55917.77
2020-09-1562.8859.4311.0934.01917.83
2020-09-1662.7259.641-0.2544.02417.89
2020-09-1763.7359.8471.6103.87417.95
2020-09-1862.7160.021-1.6013.32718.01
2020-09-2162.360.183-0.6543.12518.05
2020-09-2262.0360.357-0.4333.35518.11
2020-09-2362.260.4550.2741.90218.14
2020-09-2461.5660.601-1.0292.84618.18
2020-09-2560.9260.815-1.0404.20718.24
2020-09-2860.3661.105-0.9195.77818.33
2020-09-2959.161.324-2.0874.44018.40
2020-09-3060.361.5472.0304.43318.46
2020-10-0961.861.6892.4882.75318.51
2020-10-1263.0561.9352.0234.69318.58
2020-10-1363.5562.0520.7932.20518.62
2020-10-1464.0762.2070.8182.91118.66
2020-10-1564.3162.3040.3751.81118.69
2020-10-1664.7962.3930.7461.64818.72
2020-10-1964.2862.552-0.7872.96318.77
2020-10-2064.8862.7050.9332.83118.81
2020-10-2165.3762.9500.7554.50118.89
2020-10-2263.7563.122-2.4783.22818.94
2020-10-2362.3263.333-2.2434.06319.00
2020-10-2661.963.497-0.6743.17719.05
2020-10-2764.0163.7643.4095.00819.13
2020-10-2870.4164.1829.9987.12419.25
2020-10-2971.464.3751.4063.23819.31
2020-10-3071.4964.5830.1263.50119.37
2020-11-0276.1765.1016.5468.15519.53
2020-11-0378.0165.3942.4164.50319.62
2020-11-0477.8765.587-0.1792.97419.68
2020-11-0579.0365.8131.4903.44219.74
2020-11-0679.766.0970.8484.27719.83
2020-11-0979.1666.500-0.6786.11019.95
2020-11-1078.966.752-0.3283.82820.03
2020-11-1178.5467.041-0.4564.42320.11
2020-11-1279.7367.3441.5154.55820.20
2020-11-1380.0667.5140.4142.54620.25
2020-11-1680.9167.7181.0623.02320.32
2020-11-1781.7768.0661.0635.10420.42
2020-11-1878.9968.518-3.4006.87320.56
2020-11-1981.0868.8502.6464.91220.66
2020-11-2082.5669.1111.8253.79920.73
2020-11-238369.3100.5332.87120.79
2020-11-2482.469.464-0.7232.24120.84
2020-11-2577.9569.817-5.4005.43720.95
2020-11-2677.8970.146-0.0775.06721.04
2020-11-2777.470.353-0.6293.21021.11
2020-11-307670.655-1.8094.76721.20
2020-12-0176.6570.8520.8553.09221.26
2020-12-0275.571.072-1.5003.48321.32
2020-12-0376.4571.2711.2583.12621.38
2020-12-0477.2871.4111.0862.18421.42
2020-12-0777.2271.556-0.0782.23921.47
2020-12-0875.4571.767-2.2923.36721.53
2020-12-0974.2171.957-1.6433.07521.59
2020-12-1073.1472.132-1.4422.87021.64
2020-12-1174.0672.3591.2583.67821.71
2020-12-1476.7372.6683.6054.82021.80
2020-12-1575.4772.860-1.6423.06321.86
2020-12-1675.4872.9850.0131.98821.90
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎