博汇科技融券券源 博汇科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-06-12	92	0	0	0	0
2020-06-12	126.8	4.709	37.826	44.565	1.41
2020-06-15	131.07	6.369	42.467	15.196	1.91
2020-06-16	116.03	7.391	-11.475	10.567	2.22
2020-06-17	107.99	8.338	-6.929	10.532	2.50
2020-06-18	107	9.229	-0.917	9.992	2.77
2020-06-19	114.4	10.716	6.916	15.598	3.21
2020-06-22	107.1	11.114	-6.381	4.458	3.33
2020-06-23	105.45	11.564	-1.541	5.117	3.47
2020-06-24	103.5	11.965	-1.849	4.647	3.59
2020-06-29	99.57	12.378	-3.797	4.986	3.71
2020-06-30	99.95	12.614	0.382	2.832	3.78
2020-07-01	98.27	13.048	-1.681	5.303	3.91
2020-07-02	100.5	13.379	2.269	3.948	4.01
2020-07-03	100.05	13.656	-0.448	3.323	4.10
2020-07-06	103.27	14.130	3.218	5.507	4.24
2020-07-07	103.81	14.553	0.523	4.890	4.37
2020-07-08	102.96	14.758	-0.819	2.389	4.43
2020-07-09	107.37	15.360	4.283	6.731	4.61
2020-07-10	105.75	15.740	-1.509	4.312	4.72
2020-07-13	106.61	15.951	0.813	2.374	4.79
2020-07-14	103.45	16.450	-2.964	5.787	4.94
2020-07-15	94.8	17.189	-8.362	9.348	5.16
2020-07-16	85.2	17.995	-10.127	11.361	5.40
2020-07-17	85.85	18.351	0.763	4.977	5.51
2020-07-20	83.11	18.855	-3.192	7.268	5.66
2020-07-21	86.19	19.206	3.706	4.897	5.76
2020-07-22	84.89	19.399	-1.508	2.727	5.82
2020-07-23	83.27	19.800	-1.908	5.772	5.94
2020-07-24	76.28	20.374	-8.394	9.031	6.11
2020-07-27	74.67	20.721	-2.111	5.572	6.22
2020-07-28	75.89	20.806	1.634	1.353	6.24
2020-07-29	78.47	21.135	3.400	5.034	6.34
2020-07-30	78.4	21.298	-0.089	2.498	6.39
2020-07-31	81	21.637	3.316	5.013	6.49
2020-08-03	82.68	21.877	2.074	3.481	6.56
2020-08-04	79.64	22.215	-3.677	5.092	6.66
2020-08-05	79.5	22.439	-0.176	3.390	6.73
2020-08-06	89.01	23.699	11.962	16.981	7.11
2020-08-07	82.92	24.100	-6.842	5.808	7.23
2020-08-10	84.03	24.411	1.339	4.438	7.32
2020-08-11	78.85	24.827	-6.164	6.331	7.45
2020-08-12	78.83	25.113	-0.025	4.363	7.53
2020-08-13	80.26	25.487	1.814	5.582	7.65
2020-08-14	81.22	25.714	1.196	3.352	7.71
2020-08-17	81.93	25.894	0.874	2.635	7.77
2020-08-18	80.95	26.057	-1.196	2.417	7.82
2020-08-19	78.26	26.288	-3.323	3.545	7.89
2020-08-20	77.78	26.414	-0.613	1.955	7.92
2020-08-21	78	26.610	0.283	3.008	7.98
2020-08-24	78.29	26.823	0.372	3.256	8.05
2020-08-25	82.29	27.205	5.109	5.582	8.16
2020-08-26	78.38	27.562	-4.751	5.456	8.27
2020-08-27	78.28	27.799	-0.128	3.636	8.34
2020-08-28	77.24	27.990	-1.329	2.976	8.40
2020-08-31	77.08	28.138	-0.207	2.305	8.44
2020-09-01	77.99	28.344	1.181	3.166	8.50
2020-09-02	76.95	28.497	-1.334	2.385	8.55
2020-09-03	76.1	28.621	-1.105	1.949	8.59
2020-09-04	75.58	28.696	-0.683	1.196	8.61
2020-09-07	72.21	29.103	-4.459	6.761	8.73
2020-09-08	69.35	29.463	-3.961	6.232	8.84
2020-09-09	65.68	29.767	-5.292	5.552	8.93
2020-09-10	64.54	30.036	-1.736	4.994	9.01
2020-09-11	66.3	30.372	2.727	6.089	9.11
2020-09-14	66.94	30.621	0.965	4.465	9.19
2020-09-15	67.8	30.776	1.285	2.749	9.23
2020-09-16	66.5	30.916	-1.917	2.522	9.27
2020-09-17	70.66	31.535	6.256	10.511	9.46
2020-09-18	70.38	31.765	-0.396	3.920	9.53
2020-09-21	69.77	31.900	-0.867	2.330	9.57
2020-09-22	68.16	32.031	-2.308	2.293	9.61
2020-09-23	68.95	32.175	1.159	2.509	9.65
2020-09-24	66.63	32.383	-3.365	3.742	9.71
2020-09-25	66.3	32.580	-0.495	3.572	9.77
2020-09-28	65.04	32.833	-1.900	4.661	9.85
2020-09-29	65.4	32.959	0.554	2.322	9.89
2020-09-30	65.32	33.068	-0.122	2.003	9.92
2020-10-09	67.18	33.223	2.848	2.771	9.97
2020-10-12	69.5	33.420	3.453	3.394	10.03
2020-10-13	69.73	33.536	0.331	2.000	10.06
2020-10-14	68.99	33.686	-1.061	2.610	10.11
2020-10-15	67.84	33.833	-1.667	2.595	10.15
2020-10-16	67.84	33.885	0.000	0.929	10.17
2020-10-19	70.05	34.124	3.258	4.083	10.24
2020-10-20	69.33	34.214	-1.028	1.570	10.26
2020-10-21	67.48	34.468	-2.668	4.515	10.34
2020-10-22	66.27	34.689	-1.793	4.001	10.41
2020-10-23	64.59	34.893	-2.535	3.788	10.47
2020-10-26	64.78	35.013	0.294	2.229	10.50
2020-10-27	64.79	35.087	0.015	1.358	10.53
2020-10-28	65.47	35.185	1.050	1.806	10.56
2020-10-29	64.99	35.248	-0.733	1.161	10.57
2020-10-30	61.8	35.525	-4.908	5.385	10.66
2020-11-02	58.98	35.821	-4.563	6.003	10.75
2020-11-03	60.8	36.072	3.086	4.968	10.82
2020-11-04	60.78	36.239	-0.033	3.289	10.87
2020-11-05	61.67	36.356	1.464	2.287	10.91
2020-11-06	60.98	36.470	-1.119	2.238	10.94
2020-11-09	63.5	36.703	4.133	4.395	11.01
2020-11-10	62.84	36.893	-1.039	3.638	11.07
2020-11-11	60.93	37.052	-3.039	3.119	11.12
2020-11-12	60.84	37.152	-0.148	1.986	11.15
2020-11-13	61.19	37.228	0.575	1.496	11.17
2020-11-16	61.18	37.332	-0.016	2.026	11.20
2020-11-17	60.54	37.458	-1.046	2.501	11.24
2020-11-18	61.25	37.576	1.173	2.313	11.27
2020-11-19	61	37.639	-0.408	1.241	11.29
2020-11-20	61.17	37.705	0.279	1.295	11.31
2020-11-23	60.27	37.807	-1.471	2.027	11.34
2020-11-24	60.26	37.869	-0.017	1.228	11.36
2020-11-25	59.5	37.975	-1.261	2.141	11.39
2020-11-26	58.65	38.082	-1.429	2.202	11.42
2020-11-27	58.92	38.133	0.460	1.023	11.44
2020-11-30	59.28	38.200	0.611	1.358	11.46
2020-12-01	59.65	38.365	0.624	3.323	11.51
2020-12-02	59.77	38.420	0.201	1.106	11.53
2020-12-03	59.56	38.494	-0.351	1.489	11.55
2020-12-04	59.68	38.541	0.201	0.940	11.56
2020-12-07	58.01	38.647	-2.798	2.195	11.59
2020-12-08	57.02	38.829	-1.707	3.844	11.65
2020-12-09	55.67	39.001	-2.368	3.700	11.70
2020-12-10	53.93	39.146	-3.126	3.215	11.74
2020-12-11	51.9	39.431	-3.764	6.601	11.83
2020-12-14	52.3	39.657	0.771	5.183	11.90
2020-12-15	51.69	39.770	-1.166	2.620	11.93
2020-12-16	49.6	39.993	-4.043	5.398	12.00

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎